| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 98.61 | 98.88 | 96.73 | 97.36 | 97.36 | +1.4 (+1.46%) | 252 |
| 3 Oct 2024 | USD | 96.51 | 97.48 | 95.85 | 95.96 | 95.96 | -1.55 (-1.59%) | 1,844 |
| 2 Oct 2024 | USD | 95.58 | 97.805 | 95.4 | 97.51 | 97.51 | +1.871 (+1.96%) | 290 |
| 1 Oct 2024 | USD | 96.24 | 98.01 | 94.6791 | 95.6394 | 95.6394 | -2.531 (-2.58%) | 1,314 |
| 30 Sep 2024 | USD | 98.51 | 99.26 | 97.74 | 98.17 | 98.17 | -1.136 (-1.14%) | 390 |
| 27 Sep 2024 | USD | 100.57 | 100.81 | 99 | 99.3057 | 99.3057 | -0.054 (-0.05%) | 171 |
| 26 Sep 2024 | USD | 100 | 100.1 | 96.93 | 99.36 | 99.36 | +2.78 (+2.88%) | 1,176 |
| 25 Sep 2024 | USD | 98.545 | 98.87 | 96.53 | 96.58 | 96.58 | -2.15 (-2.18%) | 1,008 |
| 24 Sep 2024 | USD | 98.66 | 99.64 | 98.66 | 98.73 | 98.73 | +0.93 (+0.95%) | 1,269 |
| 23 Sep 2024 | USD | 97.76 | 98.13 | 97.29 | 97.8 | 97.8 | +0.65 (+0.67%) | 74,666 |
| 20 Sep 2024 | USD | 98.28 | 99 | 97.1212 | 97.15 | 97.15 | -3.16 (-3.15%) | 526 |
| 19 Sep 2024 | USD | 99.39 | 100.59 | 97.77 | 100.31 | 100.31 | +2.415 (+2.47%) | 473 |
| 18 Sep 2024 | USD | 97.18 | 97.895 | 96.63 | 97.895 | 97.895 | +1.155 (+1.19%) | 406 |
| 17 Sep 2024 | USD | 98.15 | 98.58 | 96.74 | 96.74 | 96.74 | +0.53 (+0.55%) | 407 |
| 16 Sep 2024 | USD | 99.615 | 100.22 | 95.18 | 96.21 | 96.21 | -6.75 (-6.56%) | 671 |
| 13 Sep 2024 | USD | 101.89 | 102.96 | 101.7961 | 102.96 | 102.96 | +2.3 (+2.28%) | 307 |
| 12 Sep 2024 | USD | 101.255 | 101.36 | 98.88 | 100.66 | 100.66 | +0.24 (+0.24%) | 1,118 |
| 11 Sep 2024 | USD | 99.0995 | 100.42 | 97.4984 | 100.42 | 100.42 | +2.51 (+2.56%) | 1,416 |
| 10 Sep 2024 | USD | 98.6405 | 99.37 | 97.67 | 97.91 | 97.91 | -2.85 (-2.83%) | 130 |
| 9 Sep 2024 | USD | 100.1 | 100.97 | 99.6 | 100.7603 | 100.7603 | +2.41 (+2.45%) | 497 |
| 6 Sep 2024 | USD | 101.23 | 101.39 | 98.35 | 98.35 | 98.35 | -3.66 (-3.59%) | 1,230 |
| 5 Sep 2024 | USD | 101.25 | 103.4679 | 101.06 | 102.01 | 102.01 | -0.97 (-0.94%) | 754 |
| 4 Sep 2024 | USD | 101.48 | 104.23 | 101.1 | 102.98 | 102.98 | +0.7 (+0.68%) | 628 |
| 3 Sep 2024 | USD | 107.41 | 108.2 | 102.28 | 102.28 | 102.28 | -6.39 (-5.88%) | 599 |
| 2 Sep 2024 | USD | 108.67 | 108.67 | 108.67 | 108.67 | 108.67 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 109.28 | 110.5029 | 108.53 | 108.67 | 108.67 | -1.87 (-1.69%) | 930 |
| 29 Aug 2024 | USD | 108.44 | 110.64 | 108.05 | 110.54 | 110.54 | +4.422 (+4.17%) | 742 |
| 28 Aug 2024 | USD | 107.7 | 108.12 | 105.85 | 106.1183 | 106.1183 | -1.742 (-1.61%) | 739 |
| 27 Aug 2024 | USD | 106.56 | 108.22 | 106.11 | 107.86 | 107.86 | -1.182 (-1.08%) | 19 |
| 23 Aug 2024 | USD | 106.94 | 109.13 | 105.91 | 109.0417 | 109.0417 | +3.172 (+3.00%) | 679 |
