| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | USD | 267.235 | 269 | 265.26 | 265.51 | 265.51 | -5.85 (-2.16%) | 17 |
| 28 May 2024 | USD | 270.89 | 272.26 | 268.55 | 271.36 | 271.36 | +0.23 (+0.08%) | 7,236 |
| 24 May 2024 | USD | 271.725 | 273.05 | 270.28 | 271.13 | 271.13 | +1.13 (+0.42%) | 6 |
| 23 May 2024 | USD | 277.83 | 277.83 | 270 | 270 | 270 | -6.56 (-2.37%) | 36 |
| 22 May 2024 | USD | 275.02 | 279.44 | 275.02 | 276.56 | 276.56 | +0.1 (+0.04%) | 47 |
| 21 May 2024 | USD | 276.69 | 279.89 | 275.94 | 276.46 | 276.46 | -3.25 (-1.16%) | 8 |
| 20 May 2024 | USD | 279.5 | 279.72 | 277.78 | 279.71 | 279.71 | +3.27 (+1.18%) | 11 |
| 17 May 2024 | USD | 275.95 | 276.894 | 275.95 | 276.44 | 276.44 | -0.91 (-0.33%) | 7 |
| 16 May 2024 | USD | 278.45 | 280.53 | 277.1 | 277.35 | 277.35 | -2.69 (-0.96%) | 5 |
| 15 May 2024 | USD | 279.14 | 281.65 | 279.14 | 280.04 | 280.04 | +2.09 (+0.75%) | 17 |
| 14 May 2024 | USD | 282.055 | 283.23 | 277.95 | 277.95 | 277.95 | -1.34 (-0.48%) | 112 |
| 13 May 2024 | USD | 282.32 | 282.32 | 279.29 | 279.29 | 279.29 | -2.21 (-0.79%) | 296 |
| 10 May 2024 | USD | 280.63 | 282.26 | 280.12 | 281.5 | 281.5 | +3.59 (+1.29%) | 97 |
| 9 May 2024 | USD | 280.27 | 280.27 | 276.31 | 277.91 | 277.91 | +1.965 (+0.71%) | 22 |
| 8 May 2024 | USD | 281.14 | 281.14 | 275.82 | 275.945 | 275.945 | -0.755 (-0.27%) | 45 |
| 7 May 2024 | USD | 276 | 277.74 | 275.17 | 276.7 | 276.7 | +8.082 (+3.01%) | 59 |
| 3 May 2024 | USD | 268.21 | 272.58 | 266.95 | 268.6181 | 268.6181 | +1.318 (+0.49%) | 7 |
| 2 May 2024 | USD | 268.955 | 270.05 | 266.19 | 267.3 | 267.3 | -0.545 (-0.20%) | 63 |
| 1 May 2024 | USD | 268.91 | 269.96 | 264.63 | 267.8451 | 267.8451 | -2.05 (-0.76%) | 27 |
| 30 Apr 2024 | USD | 272.51 | 272.51 | 269.895 | 269.895 | 269.895 | -3.305 (-1.21%) | 713 |
| 29 Apr 2024 | USD | 271.67 | 273.38 | 270.16 | 273.2 | 273.2 | +2.36 (+0.87%) | 7,115 |
| 26 Apr 2024 | USD | 271.21 | 274.25 | 267.43 | 270.84 | 270.84 | -1.5 (-0.55%) | 54 |
| 25 Apr 2024 | USD | 273.66 | 273.93 | 269.76 | 272.34 | 272.34 | -1.2 (-0.44%) | 43 |
| 24 Apr 2024 | USD | 273.29 | 273.86 | 271.29 | 273.54 | 273.54 | +1.5 (+0.55%) | 40 |
| 23 Apr 2024 | USD | 269.94 | 272.04 | 269.48 | 272.04 | 272.04 | +1.25 (+0.46%) | 72 |
| 22 Apr 2024 | USD | 268.8 | 270.94 | 268.15 | 270.79 | 270.79 | +3.205 (+1.20%) | 10,587 |
| 19 Apr 2024 | USD | 262.845 | 268.75 | 260.35 | 267.585 | 267.585 | +5.225 (+1.99%) | 83 |
| 18 Apr 2024 | USD | 272.17 | 275 | 262.36 | 262.36 | 262.36 | -21.47 (-7.56%) | 823 |
| 17 Apr 2024 | USD | 287.74 | 288.03 | 282.49 | 283.83 | 283.83 | +1.42 (+0.50%) | 219 |
| 16 Apr 2024 | USD | 287.98 | 287.98 | 279.87 | 282.41 | 282.41 | -6.78 (-2.34%) | 4,200 |
