| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 19.205 | 19.205 | 19.2 | 19.2 | 19.2 | -0.076 (-0.39%) | 327 |
| 22 Sep 2021 | USD | 19.276 | 19.276 | 19.276 | 19.276 | 19.276 | -0.504 (-2.55%) | 500 |
| 21 Sep 2021 | USD | 19.775 | 19.87 | 19.766 | 19.78 | 19.78 | +0.11 (+0.56%) | 750 |
| 17 Sep 2021 | USD | 19.56 | 19.67 | 19.56 | 19.67 | 19.67 | +0.425 (+2.21%) | 399 |
| 10 Sep 2021 | USD | 19.315 | 19.3195 | 19.2452 | 19.2452 | 19.2452 | -0.29 (-1.48%) | 1,083 |
| 9 Sep 2021 | USD | 18.779 | 19.72 | 18.76 | 19.5352 | 19.5352 | +0.883 (+4.74%) | 1,275 |
| 19 Aug 2021 | USD | 18.652 | 18.652 | 18.652 | 18.652 | 18.652 | -0.033 (-0.18%) | 250 |
| 19 Jul 2021 | USD | 18.685 | 18.685 | 18.685 | 18.685 | 18.685 | -0.33 (-1.74%) | 40 |
| 9 Jul 2021 | USD | 18.98 | 19.015 | 18.98 | 19.015 | 19.015 | -0.19 (-0.99%) | 50 |
| 7 Jul 2021 | USD | 19.205 | 19.205 | 19.205 | 19.205 | 19.205 | -0.035 (-0.18%) | 5 |
| 6 Jul 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.33 (+1.75%) | 62 |
| 28 Jun 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.12 (-0.63%) | 2 |
| 22 Jun 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.03 (+0.16%) | 514 |
| 18 Jun 2021 | USD | 19 | 19 | 19 | 19 | 19 | -0.29 (-1.50%) | 300 |
| 15 Jun 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.14 (+0.73%) | 60 |
| 7 Jun 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.2 (+1.06%) | 400 |
| 2 Jun 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.742 (+4.08%) | 25 |
| 14 May 2021 | USD | 18.208 | 18.208 | 18.208 | 18.208 | 18.208 | -0.342 (-1.84%) | 17 |
| 19 Apr 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.475 (+2.63%) | 100 |
| 26 Mar 2021 | USD | 18.075 | 18.075 | 18.075 | 18.075 | 18.075 | -0.13 (-0.71%) | 85 |
| 23 Mar 2021 | USD | 18.205 | 18.205 | 18.205 | 18.205 | 18.205 | -0.6 (-3.19%) | 180 |
| 17 Mar 2021 | USD | 18.805 | 18.805 | 18.805 | 18.805 | 18.805 | -0.376 (-1.96%) | 50 |
| 15 Mar 2021 | USD | 19.1807 | 19.1807 | 19.1807 | 19.1807 | 19.1807 | +0.056 (+0.29%) | 100 |
| 24 Feb 2021 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | +0.623 (+3.37%) | 164 |
| 10 Feb 2021 | USD | 18.512 | 18.512 | 18.502 | 18.502 | 18.502 | +0.601 (+3.35%) | 160 |
| 2 Feb 2021 | USD | 17.9015 | 17.9015 | 17.9015 | 17.9015 | 17.9015 | +0.631 (+3.66%) | 1 |
| 29 Jan 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.04 (-0.23%) | 20 |
| 28 Jan 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -3.33 (-16.13%) | 50 |
| 28 Jan 2020 | USD | 20.53 | 20.655 | 20.53 | 20.64 | 20.64 | +0.2 (+0.98%) | 3,500 |
| 16 Jul 2019 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.05 (-4.89%) | 2,700 |
