Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.22 (-1.05%) | 0 |
6 Apr 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.41 (+2.00%) | 0 |
5 Apr 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.16 (+0.79%) | 0 |
4 Apr 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.09 (+0.45%) | 0 |
3 Apr 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.13 (+0.65%) | 0 |
29 Mar 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.14 (-0.69%) | 0 |
28 Mar 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05 (-0.25%) | 0 |
27 Mar 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.22 (+1.10%) | 0 |
26 Mar 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.63 (-3.05%) | 0 |
23 Mar 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.29 (+1.42%) | 0 |
22 Mar 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.25 (-1.21%) | 0 |
21 Mar 2018 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.02 (-0.10%) | 0 |
20 Mar 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.02 (+0.10%) | 0 |
19 Mar 2018 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.14 (+0.68%) | 0 |
16 Mar 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.3 (-1.44%) | 0 |
15 Mar 2018 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.12 (-0.57%) | 0 |
14 Mar 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.17 (-0.81%) | 0 |
13 Mar 2018 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.43 (+2.08%) | 0 |
12 Mar 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.23 (+1.13%) | 0 |
9 Mar 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.05 (-0.24%) | 0 |
8 Mar 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.16 (-0.78%) | 0 |
7 Mar 2018 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.06 (+0.29%) | 0 |
6 Mar 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.08 (+0.39%) | 0 |
5 Mar 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.09 (+0.44%) | 0 |
2 Mar 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.1 (+0.49%) | 0 |
1 Mar 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.07 (-0.34%) | 0 |
28 Feb 2018 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.08 (-0.39%) | 0 |
27 Feb 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.25 (-1.21%) | 0 |
26 Feb 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.17 (+0.83%) | 0 |
23 Feb 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.12 (+0.59%) | 0 |