SolarEdge Technologies Inc.
Sector:
Information Technology,
Industry:
Semiconductors
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
USD |
25.26 |
25.64 |
24.68 |
25.37 |
25.37 |
+0.057 (+0.22%)
|
31,978 |
| 4 Jul 2024 |
USD |
25.3132 |
25.3132 |
25.3132 |
25.3132 |
25.3132 |
0.0 (0.0%)
|
0 |
| 3 Jul 2024 |
USD |
24.8 |
25.4574 |
24.2 |
25.3132 |
25.3132 |
+1.043 (+4.30%)
|
9,458 |
| 2 Jul 2024 |
USD |
24.02 |
25.038 |
23.52 |
24.27 |
24.27 |
-0.251 (-1.02%)
|
21,123 |
| 1 Jul 2024 |
USD |
25.64 |
26.09 |
24.29 |
24.5205 |
24.5205 |
-0.224 (-0.91%)
|
22,590 |
| 28 Jun 2024 |
USD |
25.56 |
25.56 |
24.53 |
24.7448 |
24.7448 |
-1.315 (-5.05%)
|
24,453 |
| 27 Jun 2024 |
USD |
24.732 |
26.2605 |
24.43 |
26.06 |
26.06 |
+0.981 (+3.91%)
|
22,877 |
| 26 Jun 2024 |
USD |
26.3 |
26.622 |
25.0012 |
25.0795 |
25.0795 |
-0.927 (-3.56%)
|
31,379 |
| 25 Jun 2024 |
USD |
29.25 |
29.25 |
25.79 |
26.0064 |
26.0064 |
-6.014 (-18.78%)
|
96,534 |
| 24 Jun 2024 |
USD |
33.15 |
33.69 |
31.97 |
32.02 |
32.02 |
-0.83 (-2.53%)
|
18,492 |
| 21 Jun 2024 |
USD |
33.86 |
34.28 |
32.85 |
32.85 |
32.85 |
-1.92 (-5.52%)
|
8,625 |
| 20 Jun 2024 |
USD |
35.89 |
36.15 |
32.82 |
34.77 |
34.77 |
-2.09 (-5.67%)
|
32,136 |
| 19 Jun 2024 |
USD |
36.86 |
36.86 |
36.86 |
36.86 |
36.86 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
USD |
38.23 |
38.23 |
36.635 |
36.86 |
36.86 |
-1.8 (-4.66%)
|
5,516 |
| 17 Jun 2024 |
USD |
40.18 |
40.3146 |
37.1 |
38.66 |
38.66 |
-1.69 (-4.19%)
|
33,564 |
| 14 Jun 2024 |
USD |
43 |
43 |
40.3495 |
40.3495 |
40.3495 |
-3.18 (-7.30%)
|
12,847 |
| 13 Jun 2024 |
USD |
44.69 |
45.1537 |
43.3748 |
43.5293 |
43.5293 |
-2.3 (-5.02%)
|
9,328 |
| 12 Jun 2024 |
USD |
48.28 |
49.4033 |
45.3014 |
45.8295 |
45.8295 |
-0.53 (-1.14%)
|
16,558 |
| 11 Jun 2024 |
USD |
46.12 |
46.39 |
44.96 |
46.36 |
46.36 |
+0.02 (+0.04%)
|
2,986 |
| 10 Jun 2024 |
USD |
45.9834 |
46.57 |
44.1317 |
46.34 |
46.34 |
-0.385 (-0.82%)
|
9,918 |
| 7 Jun 2024 |
USD |
46.9 |
47.63 |
46.04 |
46.725 |
46.725 |
-2.106 (-4.31%)
|
9,536 |
| 6 Jun 2024 |
USD |
48.4 |
48.89 |
47.56 |
48.8305 |
48.8305 |
-0.23 (-0.47%)
|
3,479 |
| 5 Jun 2024 |
USD |
47.94 |
50.8 |
47.7 |
49.06 |
49.06 |
+1.12 (+2.34%)
|
11,149 |
| 4 Jun 2024 |
USD |
47.5 |
49.045 |
47.5 |
47.94 |
47.94 |
-0.29 (-0.60%)
|
5,124 |
| 3 Jun 2024 |
USD |
49.92 |
50.6 |
47.95 |
48.23 |
48.23 |
-0.72 (-1.47%)
|
2,575 |
| 31 May 2024 |
USD |
50.09 |
51.35 |
48.12 |
48.95 |
48.95 |
-0.51 (-1.03%)
|
5,009 |
| 30 May 2024 |
USD |
49.44 |
51.06 |
48.62 |
49.46 |
49.46 |
+0.28 (+0.57%)
|
6,834 |
| 29 May 2024 |
USD |
48.37 |
50.07 |
48.32 |
49.18 |
49.18 |
+0.198 (+0.40%)
|
5,053 |
| 28 May 2024 |
USD |
48.8 |
49.34 |
48.04 |
48.9819 |
48.9819 |
+0.562 (+1.16%)
|
1,976 |
| 24 May 2024 |
USD |
47.6728 |
49.74 |
47.25 |
48.42 |
48.42 |
+0.82 (+1.72%)
|
6,466 |
