SolarEdge Technologies Inc.
Sector:
Information Technology,
Industry:
Semiconductors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2023 |
USD |
149.55 |
151.375 |
144.965 |
145.31 |
145.31 |
-6.727 (-4.42%)
|
3,258 |
| 12 Sep 2023 |
USD |
148.46 |
152.855 |
148.46 |
152.0368 |
152.0368 |
+3.722 (+2.51%)
|
869 |
| 11 Sep 2023 |
USD |
151.42 |
151.42 |
148.2 |
148.315 |
148.315 |
+0.93 (+0.63%)
|
943 |
| 8 Sep 2023 |
USD |
150.97 |
150.97 |
146.465 |
147.385 |
147.385 |
-4.332 (-2.86%)
|
2,062 |
| 7 Sep 2023 |
USD |
152.94 |
152.94 |
148 |
151.7175 |
151.7175 |
-3.311 (-2.14%)
|
1,734 |
| 6 Sep 2023 |
USD |
160.62 |
160.72 |
154.9812 |
155.0288 |
155.0288 |
-7.416 (-4.57%)
|
3,248 |
| 5 Sep 2023 |
USD |
162.44 |
163.12 |
161.3654 |
162.445 |
162.445 |
-0.775 (-0.47%)
|
572 |
| 4 Sep 2023 |
USD |
163.22 |
163.22 |
163.22 |
163.22 |
163.22 |
0.0 (0.0%)
|
0 |
| 1 Sep 2023 |
USD |
164.34 |
167.0151 |
161.4675 |
163.22 |
163.22 |
+0.01 (+0.01%)
|
9,152 |
| 31 Aug 2023 |
USD |
164.845 |
165.465 |
161.49 |
163.21 |
163.21 |
-1.08 (-0.66%)
|
1,794 |
| 30 Aug 2023 |
USD |
166.43 |
167.755 |
164.29 |
164.29 |
164.29 |
-1.725 (-1.04%)
|
2,746 |
| 29 Aug 2023 |
USD |
162.6225 |
166.015 |
162.0624 |
166.015 |
166.015 |
+6.469 (+4.05%)
|
838 |
| 28 Aug 2023 |
USD |
163.44 |
164.335 |
159.5463 |
159.5463 |
159.5463 |
-2.039 (-1.26%)
|
381 |
| 25 Aug 2023 |
USD |
156.84 |
161.585 |
156.72 |
161.585 |
161.585 |
+3.334 (+2.11%)
|
2,638 |
| 24 Aug 2023 |
USD |
168.52 |
168.52 |
157.2837 |
158.2505 |
158.2505 |
-10.21 (-6.06%)
|
2,198 |
| 23 Aug 2023 |
USD |
163.5579 |
169.395 |
163.5579 |
168.46 |
168.46 |
+3.355 (+2.03%)
|
1,314 |
| 22 Aug 2023 |
USD |
164.94 |
165.2116 |
161.42 |
165.105 |
165.105 |
+2.313 (+1.42%)
|
1,619 |
| 21 Aug 2023 |
USD |
163.35 |
163.65 |
162.105 |
162.7918 |
162.7918 |
+0.557 (+0.34%)
|
1,206 |
| 18 Aug 2023 |
USD |
158.04 |
163.575 |
158.04 |
162.235 |
162.235 |
-2.35 (-1.43%)
|
1,920 |
| 17 Aug 2023 |
USD |
162.59 |
166.315 |
162.005 |
164.585 |
164.585 |
+0.95 (+0.58%)
|
2,235 |
| 16 Aug 2023 |
USD |
162.085 |
167.555 |
161.18 |
163.635 |
163.635 |
-7.415 (-4.33%)
|
3,408 |
| 15 Aug 2023 |
USD |
178 |
178 |
170.7615 |
171.05 |
171.05 |
-5.57 (-3.15%)
|
16,963 |
| 14 Aug 2023 |
USD |
175.88 |
177.375 |
172.79 |
176.62 |
176.62 |
+1.899 (+1.09%)
|
2,179 |
| 11 Aug 2023 |
USD |
183.2 |
183.2 |
174.28 |
174.7213 |
174.7213 |
-4.639 (-2.59%)
|
2,701 |
| 10 Aug 2023 |
USD |
184.03 |
186.515 |
178.3842 |
179.36 |
179.36 |
-4.515 (-2.46%)
|
2,614 |
| 9 Aug 2023 |
USD |
180.25 |
185.4674 |
178.005 |
183.875 |
183.875 |
+7.425 (+4.21%)
|
2,787 |
| 8 Aug 2023 |
USD |
178.63 |
179.4037 |
176.395 |
176.45 |
176.45 |
-4.29 (-2.37%)
|
1,193 |
| 7 Aug 2023 |
USD |
183.9988 |
183.9988 |
178.6838 |
180.74 |
180.74 |
-4.497 (-2.43%)
|
4,325 |
| 4 Aug 2023 |
USD |
191.91 |
192.5 |
185 |
185.2375 |
185.2375 |
-5.753 (-3.01%)
|
13,327 |
| 3 Aug 2023 |
USD |
195.51 |
202 |
189.752 |
190.99 |
190.99 |
-4.958 (-2.53%)
|
18,734 |
