SolarEdge Technologies Inc.
Sector:
Information Technology,
Industry:
Semiconductors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2023 |
USD |
220.04 |
220.04 |
191.96 |
195.9485 |
195.9485 |
-44.827 (-18.62%)
|
9,074 |
| 1 Aug 2023 |
USD |
238.02 |
241.45 |
238 |
240.775 |
240.775 |
+1.236 (+0.52%)
|
709 |
| 31 Jul 2023 |
USD |
237.16 |
244.0589 |
235.8476 |
239.5385 |
239.5385 |
+6.67 (+2.86%)
|
1,052 |
| 28 Jul 2023 |
USD |
232.435 |
237.6422 |
228.6786 |
232.8685 |
232.8685 |
-5.131 (-2.16%)
|
3,895 |
| 27 Jul 2023 |
USD |
247.755 |
248.9913 |
238 |
238 |
238 |
-5.629 (-2.31%)
|
809 |
| 26 Jul 2023 |
USD |
249.25 |
253.4 |
242.8 |
243.6287 |
243.6287 |
-17.761 (-6.79%)
|
544 |
| 25 Jul 2023 |
USD |
262.04 |
263.7061 |
260.0343 |
261.39 |
261.39 |
-1.14 (-0.43%)
|
118 |
| 24 Jul 2023 |
USD |
262.05 |
263.7099 |
258.325 |
262.53 |
262.53 |
-2.925 (-1.10%)
|
929 |
| 21 Jul 2023 |
USD |
266.37 |
266.7447 |
263.17 |
265.455 |
265.455 |
+2.305 (+0.88%)
|
398 |
| 20 Jul 2023 |
USD |
268.69 |
268.69 |
261.7755 |
263.15 |
263.15 |
-11.72 (-4.26%)
|
406 |
| 19 Jul 2023 |
USD |
279 |
279 |
273.865 |
274.87 |
274.87 |
+3.045 (+1.12%)
|
1,165 |
| 18 Jul 2023 |
USD |
280.1415 |
283.74 |
270.84 |
271.825 |
271.825 |
-15.175 (-5.29%)
|
5,467 |
| 17 Jul 2023 |
USD |
272.56 |
287.6015 |
272.56 |
287 |
287 |
+14.003 (+5.13%)
|
1,520 |
| 14 Jul 2023 |
USD |
272.485 |
274.95 |
269.0126 |
272.9966 |
272.9966 |
+2.412 (+0.89%)
|
800 |
| 13 Jul 2023 |
USD |
275 |
275.34 |
267.98 |
270.5844 |
270.5844 |
-1.466 (-0.54%)
|
731 |
| 12 Jul 2023 |
USD |
272.1 |
276 |
271.2115 |
272.05 |
272.05 |
+7.798 (+2.95%)
|
769 |
| 11 Jul 2023 |
USD |
266 |
267 |
262.9 |
264.2515 |
264.2515 |
-1.659 (-0.62%)
|
676 |
| 10 Jul 2023 |
USD |
259.52 |
265.91 |
257.85 |
265.91 |
265.91 |
+5.069 (+1.94%)
|
725 |
| 7 Jul 2023 |
USD |
255.92 |
263.77 |
255.16 |
260.8415 |
260.8415 |
+7.376 (+2.91%)
|
3,003 |
| 6 Jul 2023 |
USD |
258.44 |
260.98 |
252.8269 |
253.4657 |
253.4657 |
-12.324 (-4.64%)
|
717 |
| 5 Jul 2023 |
USD |
269.5 |
269.76 |
263.76 |
265.79 |
265.79 |
-6.09 (-2.24%)
|
1,124 |
| 4 Jul 2023 |
USD |
271.88 |
271.88 |
271.88 |
271.88 |
271.88 |
0.0 (0.0%)
|
0 |
| 3 Jul 2023 |
USD |
268.77 |
277.42 |
268 |
271.88 |
271.88 |
+4.48 (+1.68%)
|
539 |
| 30 Jun 2023 |
USD |
264.38 |
267.4 |
260.9119 |
267.4 |
267.4 |
+13.79 (+5.44%)
|
1,389 |
| 29 Jun 2023 |
USD |
256.44 |
260.4854 |
252.715 |
253.61 |
253.61 |
-2.15 (-0.84%)
|
407 |
| 28 Jun 2023 |
USD |
255.23 |
259.12 |
251.9 |
255.76 |
255.76 |
+2.51 (+0.99%)
|
8,095 |
| 27 Jun 2023 |
USD |
248.9685 |
253.7289 |
247.7324 |
253.25 |
253.25 |
+5.731 (+2.32%)
|
1,093 |
| 26 Jun 2023 |
USD |
247 |
251.97 |
245.48 |
247.5185 |
247.5185 |
+3.579 (+1.47%)
|
1,283 |
| 23 Jun 2023 |
USD |
240.78 |
245.5 |
235.0563 |
243.94 |
243.94 |
-1.401 (-0.57%)
|
5,804 |
| 22 Jun 2023 |
USD |
250.755 |
250.755 |
239.55 |
245.3408 |
245.3408 |
-9.508 (-3.73%)
|
632 |
