SolarEdge Technologies Inc.
Sector:
Information Technology,
Industry:
Semiconductors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2023 |
USD |
256.705 |
256.7657 |
252.375 |
254.8485 |
254.8485 |
+0.458 (+0.18%)
|
511 |
| 20 Jun 2023 |
USD |
274.41 |
274.41 |
253.4316 |
254.3906 |
254.3906 |
-26.909 (-9.57%)
|
1,122 |
| 19 Jun 2023 |
USD |
281.3 |
281.3 |
281.3 |
281.3 |
281.3 |
+5.36 (+1.94%)
|
18 |
| 16 Jun 2023 |
USD |
280.598 |
281.01 |
274.12 |
275.94 |
275.94 |
-3.003 (-1.08%)
|
639 |
| 15 Jun 2023 |
USD |
268.94 |
278.9435 |
268.94 |
278.9435 |
278.9435 |
+7.083 (+2.61%)
|
932 |
| 14 Jun 2023 |
USD |
283.05 |
283.05 |
271.86 |
271.86 |
271.86 |
-8.585 (-3.06%)
|
454 |
| 13 Jun 2023 |
USD |
290.055 |
291.0831 |
277.6674 |
280.445 |
280.445 |
-3.75 (-1.32%)
|
294 |
| 12 Jun 2023 |
USD |
278 |
284.2525 |
276.26 |
284.1947 |
284.1947 |
+0.367 (+0.13%)
|
846 |
| 9 Jun 2023 |
USD |
285.5 |
285.5 |
283.2969 |
283.8272 |
283.8272 |
-1.173 (-0.41%)
|
71 |
| 8 Jun 2023 |
USD |
291.75 |
291.75 |
285 |
285 |
285 |
-5.42 (-1.87%)
|
950 |
| 7 Jun 2023 |
USD |
290.94 |
296.69 |
288.1 |
290.42 |
290.42 |
-3.992 (-1.36%)
|
944 |
| 6 Jun 2023 |
USD |
290 |
299.45 |
289.51 |
294.412 |
294.412 |
-2.713 (-0.91%)
|
772 |
| 5 Jun 2023 |
USD |
292.93 |
298.47 |
290.95 |
297.125 |
297.125 |
+5.625 (+1.93%)
|
294 |
| 2 Jun 2023 |
USD |
301.38 |
301.45 |
291.5 |
291.5 |
291.5 |
-6.5 (-2.18%)
|
523 |
| 1 Jun 2023 |
USD |
284.83 |
298 |
284.83 |
298 |
298 |
+16.512 (+5.87%)
|
189 |
| 31 May 2023 |
USD |
291.978 |
294.21 |
279.0085 |
281.4885 |
281.4885 |
-12.482 (-4.25%)
|
327 |
| 30 May 2023 |
USD |
298.71 |
304.44 |
293.6484 |
293.97 |
293.97 |
-0.66 (-0.22%)
|
347 |
| 26 May 2023 |
USD |
295.8261 |
299 |
294.11 |
294.63 |
294.63 |
-1.75 (-0.59%)
|
281 |
| 25 May 2023 |
USD |
290 |
296.38 |
288.715 |
296.38 |
296.38 |
+9.35 (+3.26%)
|
173 |
| 24 May 2023 |
USD |
288.07 |
290.1493 |
285.1921 |
287.03 |
287.03 |
-3.925 (-1.35%)
|
195 |
| 23 May 2023 |
USD |
297.15 |
300.97 |
290.955 |
290.955 |
290.955 |
-9.865 (-3.28%)
|
578 |
| 22 May 2023 |
USD |
297.25 |
300.985 |
296.6 |
300.82 |
300.82 |
+7.02 (+2.39%)
|
195 |
| 19 May 2023 |
USD |
304.41 |
306 |
293.8 |
293.8 |
293.8 |
-6.024 (-2.01%)
|
181 |
| 18 May 2023 |
USD |
301.844 |
303.1366 |
298.5104 |
299.824 |
299.824 |
-5.676 (-1.86%)
|
149 |
| 17 May 2023 |
USD |
295.1414 |
305.5 |
295.1414 |
305.5 |
305.5 |
+8.57 (+2.89%)
|
665 |
| 16 May 2023 |
USD |
302.11 |
302.11 |
294.765 |
296.93 |
296.93 |
-12.963 (-4.18%)
|
2,334 |
| 15 May 2023 |
USD |
303.78 |
311.38 |
302.3441 |
309.8934 |
309.8934 |
+9.823 (+3.27%)
|
412 |
| 12 May 2023 |
USD |
301.87 |
313.52 |
296.06 |
300.07 |
300.07 |
+3.79 (+1.28%)
|
3,569 |
| 11 May 2023 |
USD |
294.955 |
298.96 |
294.955 |
296.28 |
296.28 |
+1.28 (+0.43%)
|
341 |
| 10 May 2023 |
USD |
292.6408 |
295 |
288.2883 |
295 |
295 |
+8.921 (+3.12%)
|
289 |
