SolarEdge Technologies Inc.
Sector:
Information Technology,
Industry:
Semiconductors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2023 |
USD |
289.5875 |
291.28 |
286.0795 |
286.0795 |
286.0795 |
-9.655 (-3.26%)
|
687 |
| 8 May 2023 |
USD |
294.66 |
295.79 |
289.7731 |
295.735 |
295.735 |
+5.735 (+1.98%)
|
713 |
| 5 May 2023 |
USD |
290.87 |
294 |
282.4255 |
290 |
290 |
+6.104 (+2.15%)
|
468 |
| 4 May 2023 |
USD |
299.27 |
303.91 |
282 |
283.8964 |
283.8964 |
+20.856 (+7.93%)
|
1,317 |
| 3 May 2023 |
USD |
260.555 |
263.7515 |
257.86 |
263.04 |
263.04 |
-1.63 (-0.62%)
|
2,419 |
| 2 May 2023 |
USD |
273.7751 |
273.7751 |
264.14 |
264.67 |
264.67 |
-16.885 (-6.00%)
|
6,155 |
| 28 Apr 2023 |
USD |
282.92 |
283.32 |
270.89 |
281.555 |
281.555 |
-10.626 (-3.64%)
|
1,546 |
| 27 Apr 2023 |
USD |
281.11 |
292.4362 |
281.11 |
292.1812 |
292.1812 |
+9.24 (+3.27%)
|
1,490 |
| 26 Apr 2023 |
USD |
290 |
290.41 |
278.61 |
282.9415 |
282.9415 |
-28.898 (-9.27%)
|
1,388 |
| 25 Apr 2023 |
USD |
315.5428 |
317.72 |
311.8392 |
311.8392 |
311.8392 |
-2.367 (-0.75%)
|
1,359 |
| 24 Apr 2023 |
USD |
313.27 |
315.99 |
313.27 |
314.2058 |
314.2058 |
-5.514 (-1.72%)
|
162 |
| 21 Apr 2023 |
USD |
314.8548 |
320 |
314.8548 |
319.72 |
319.72 |
+1.886 (+0.59%)
|
212 |
| 20 Apr 2023 |
USD |
309.335 |
320.5807 |
309.335 |
317.8342 |
317.8342 |
+4.504 (+1.44%)
|
306 |
| 19 Apr 2023 |
USD |
311.9 |
314.7689 |
311.9 |
313.33 |
313.33 |
-1.87 (-0.59%)
|
69 |
| 18 Apr 2023 |
USD |
315.01 |
321.6593 |
315.01 |
315.1999 |
315.1999 |
-1.29 (-0.41%)
|
123 |
| 17 Apr 2023 |
USD |
309.5 |
319.2901 |
309.5 |
316.49 |
316.49 |
+17.49 (+5.85%)
|
917 |
| 14 Apr 2023 |
USD |
309.355 |
309.355 |
297.7415 |
299 |
299 |
-8.13 (-2.65%)
|
73 |
| 13 Apr 2023 |
USD |
288.51 |
307.33 |
288.51 |
307.13 |
307.13 |
+12.43 (+4.22%)
|
5,012 |
| 12 Apr 2023 |
USD |
293.53 |
294.7 |
293.075 |
294.7 |
294.7 |
+6.41 (+2.22%)
|
120 |
| 11 Apr 2023 |
USD |
284.9 |
289.52 |
284.72 |
288.29 |
288.29 |
+9.443 (+3.39%)
|
129 |
| 6 Apr 2023 |
USD |
275.005 |
278.8471 |
274.73 |
278.8471 |
278.8471 |
+1.252 (+0.45%)
|
215 |
| 5 Apr 2023 |
USD |
293 |
293 |
275.39 |
277.595 |
277.595 |
-16.32 (-5.55%)
|
303 |
| 4 Apr 2023 |
USD |
294.14 |
295.2633 |
292 |
293.915 |
293.915 |
-3.075 (-1.04%)
|
1,201 |
| 3 Apr 2023 |
USD |
307.07 |
307.07 |
296.99 |
296.99 |
296.99 |
-4.5 (-1.49%)
|
598 |
| 31 Mar 2023 |
USD |
301.8185 |
306.01 |
301.2328 |
301.49 |
301.49 |
+0.97 (+0.32%)
|
1,026 |
| 30 Mar 2023 |
USD |
301.13 |
307.6036 |
298.51 |
300.52 |
300.52 |
+15.09 (+5.29%)
|
5,164 |
| 29 Mar 2023 |
USD |
283.6 |
285.43 |
275.3967 |
285.43 |
285.43 |
+8.485 (+3.06%)
|
1,716 |
| 28 Mar 2023 |
USD |
284.28 |
284.28 |
275.28 |
276.945 |
276.945 |
-5.26 (-1.86%)
|
134 |
| 27 Mar 2023 |
USD |
290 |
290 |
282.205 |
282.205 |
282.205 |
+1.115 (+0.40%)
|
170 |
| 24 Mar 2023 |
USD |
288.004 |
288.004 |
277.674 |
281.09 |
281.09 |
-13.91 (-4.72%)
|
81 |
