SolarEdge Technologies Inc.
Sector:
Information Technology,
Industry:
Semiconductors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2023 |
USD |
289.52 |
304.024 |
289.52 |
294.9996 |
294.9996 |
-1.035 (-0.35%)
|
23,414 |
| 22 Mar 2023 |
USD |
300.535 |
300.535 |
293.772 |
296.035 |
296.035 |
+3.33 (+1.14%)
|
267 |
| 21 Mar 2023 |
USD |
278 |
298.59 |
278 |
292.705 |
292.705 |
+23.625 (+8.78%)
|
517 |
| 20 Mar 2023 |
USD |
268.94 |
273.2862 |
259.06 |
269.08 |
269.08 |
+2.47 (+0.93%)
|
9,876 |
| 17 Mar 2023 |
USD |
285.05 |
285.05 |
261.8731 |
266.6099 |
266.6099 |
-17.981 (-6.32%)
|
2,145 |
| 16 Mar 2023 |
USD |
304.52 |
304.52 |
284.5908 |
284.5908 |
284.5908 |
-19.189 (-6.32%)
|
911 |
| 15 Mar 2023 |
USD |
306.96 |
306.96 |
300.1402 |
303.78 |
303.78 |
-18.42 (-5.72%)
|
975 |
| 14 Mar 2023 |
USD |
324.125 |
328.4166 |
317.9284 |
322.2 |
322.2 |
+5.935 (+1.88%)
|
515 |
| 13 Mar 2023 |
USD |
299.99 |
317.7312 |
297.5713 |
316.265 |
316.265 |
+17.695 (+5.93%)
|
330 |
| 10 Mar 2023 |
USD |
312.63 |
314.595 |
298.57 |
298.57 |
298.57 |
-26.878 (-8.26%)
|
794 |
| 9 Mar 2023 |
USD |
325.24 |
326.3378 |
325.24 |
325.4482 |
325.4482 |
+7.238 (+2.27%)
|
55 |
| 8 Mar 2023 |
USD |
329.27 |
329.27 |
317.88 |
318.21 |
318.21 |
-14.32 (-4.31%)
|
155 |
| 7 Mar 2023 |
USD |
332.87 |
332.87 |
325.75 |
332.53 |
332.53 |
-0.429 (-0.13%)
|
124 |
| 6 Mar 2023 |
USD |
327.17 |
337.89 |
327.17 |
332.9594 |
332.9594 |
+4.459 (+1.36%)
|
312 |
| 3 Mar 2023 |
USD |
323.805 |
328.5 |
321.5944 |
328.5 |
328.5 |
+10.69 (+3.36%)
|
126 |
| 2 Mar 2023 |
USD |
320.44 |
320.44 |
314.69 |
317.81 |
317.81 |
-10.092 (-3.08%)
|
121 |
| 1 Mar 2023 |
USD |
319.26 |
328.9577 |
319.26 |
327.902 |
327.902 |
+8.043 (+2.51%)
|
883 |
| 28 Feb 2023 |
USD |
311.31 |
320.2616 |
311.31 |
319.8595 |
319.8595 |
+5.064 (+1.61%)
|
233 |
| 27 Feb 2023 |
USD |
303.47 |
315.415 |
303.47 |
314.795 |
314.795 |
+18.64 (+6.29%)
|
276 |
| 24 Feb 2023 |
USD |
296.8 |
296.8 |
294.1124 |
296.155 |
296.155 |
+1.415 (+0.48%)
|
112 |
| 23 Feb 2023 |
USD |
300.735 |
300.735 |
291.0784 |
294.74 |
294.74 |
+2.893 (+0.99%)
|
147 |
| 22 Feb 2023 |
USD |
296.4242 |
296.4242 |
290.965 |
291.8466 |
291.8466 |
-3.713 (-1.26%)
|
219 |
| 21 Feb 2023 |
USD |
300 |
300.1476 |
294.0846 |
295.56 |
295.56 |
-8.68 (-2.85%)
|
55 |
| 20 Feb 2023 |
USD |
304.24 |
304.24 |
304.24 |
304.24 |
304.24 |
0.0 (0.0%)
|
160 |
| 17 Feb 2023 |
USD |
312.5625 |
312.84 |
304.24 |
304.24 |
304.24 |
-19.25 (-5.95%)
|
322 |
| 16 Feb 2023 |
USD |
330.77 |
333.695 |
323.295 |
323.49 |
323.49 |
-17.1 (-5.02%)
|
487 |
| 15 Feb 2023 |
USD |
317.92 |
340.59 |
315.66 |
340.59 |
340.59 |
+26 (+8.26%)
|
370 |
| 14 Feb 2023 |
USD |
295.255 |
316.39 |
292.925 |
314.59 |
314.59 |
+1.57 (+0.50%)
|
1,924 |
| 13 Feb 2023 |
USD |
305.555 |
313.02 |
305.555 |
313.02 |
313.02 |
+13.71 (+4.58%)
|
524 |
| 10 Feb 2023 |
USD |
295.99 |
299.68 |
295 |
299.31 |
299.31 |
-3.05 (-1.01%)
|
168 |
