SolarEdge Technologies Inc.
Sector:
Information Technology,
Industry:
Semiconductors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2023 |
USD |
324.71 |
324.71 |
296.59 |
302.36 |
302.36 |
-23.045 (-7.08%)
|
181 |
| 8 Feb 2023 |
USD |
332.5 |
333.705 |
325.205 |
325.405 |
325.405 |
+6.775 (+2.13%)
|
626 |
| 7 Feb 2023 |
USD |
315.43 |
318.63 |
312.23 |
318.63 |
318.63 |
+1.64 (+0.52%)
|
57 |
| 6 Feb 2023 |
USD |
313.5783 |
319.74 |
313.5783 |
316.99 |
316.99 |
+0.19 (+0.06%)
|
135 |
| 3 Feb 2023 |
USD |
317.99 |
324.885 |
316.8 |
316.8 |
316.8 |
-11.86 (-3.61%)
|
375 |
| 2 Feb 2023 |
USD |
332.47 |
336.095 |
327.7 |
328.66 |
328.66 |
+12.89 (+4.08%)
|
686 |
| 1 Feb 2023 |
USD |
325.114 |
325.114 |
313.975 |
315.77 |
315.77 |
+1.72 (+0.55%)
|
322 |
| 31 Jan 2023 |
USD |
308.475 |
314.48 |
308.475 |
314.05 |
314.05 |
+13.73 (+4.57%)
|
308 |
| 30 Jan 2023 |
USD |
301.62 |
304.555 |
300.32 |
300.32 |
300.32 |
-3.075 (-1.01%)
|
37 |
| 27 Jan 2023 |
USD |
300.43 |
305.98 |
298.3 |
303.395 |
303.395 |
+0.755 (+0.25%)
|
191 |
| 26 Jan 2023 |
USD |
308.13 |
308.13 |
297.95 |
302.64 |
302.64 |
+4.24 (+1.42%)
|
73 |
| 25 Jan 2023 |
USD |
290.88 |
299.995 |
289.48 |
298.4 |
298.4 |
-7.06 (-2.31%)
|
8,476 |
| 24 Jan 2023 |
USD |
301.88 |
308.29 |
299.02 |
305.46 |
305.46 |
-8.61 (-2.74%)
|
306 |
| 23 Jan 2023 |
USD |
295.415 |
314.07 |
295.415 |
314.07 |
314.07 |
+24.81 (+8.58%)
|
166 |
| 20 Jan 2023 |
USD |
290.34 |
291.32 |
289.26 |
289.26 |
289.26 |
-4.23 (-1.44%)
|
102 |
| 19 Jan 2023 |
USD |
314.03 |
314.47 |
293.49 |
293.49 |
293.49 |
-25.335 (-7.95%)
|
666 |
| 18 Jan 2023 |
USD |
324.1 |
325.755 |
317.2 |
318.825 |
318.825 |
+0.145 (+0.05%)
|
999 |
| 17 Jan 2023 |
USD |
315 |
325.06 |
312.45 |
318.68 |
318.68 |
+9.48 (+3.07%)
|
1,744 |
| 13 Jan 2023 |
USD |
308.01 |
309.2 |
308.01 |
309.2 |
309.2 |
-0.645 (-0.21%)
|
62 |
| 12 Jan 2023 |
USD |
306.73 |
309.845 |
302.15 |
309.845 |
309.845 |
+11.905 (+4.00%)
|
310 |
| 11 Jan 2023 |
USD |
304.395 |
304.395 |
297.935 |
297.94 |
297.94 |
+15.19 (+5.37%)
|
254 |
| 10 Jan 2023 |
USD |
284.14 |
287.655 |
279.93 |
282.75 |
282.75 |
-11.17 (-3.80%)
|
89 |
| 9 Jan 2023 |
USD |
284.69 |
296.945 |
284.69 |
293.92 |
293.92 |
+12.885 (+4.58%)
|
327 |
| 6 Jan 2023 |
USD |
280.945 |
281.18 |
270.005 |
281.035 |
281.035 |
-0.025 (-0.01%)
|
125 |
| 5 Jan 2023 |
USD |
282.405 |
284.58 |
280.425 |
281.06 |
281.06 |
-11.805 (-4.03%)
|
174 |
| 4 Jan 2023 |
USD |
288.89 |
292.865 |
288.89 |
292.865 |
292.865 |
+7.19 (+2.52%)
|
6,307 |
| 3 Jan 2023 |
USD |
297.98 |
297.98 |
285.675 |
285.675 |
285.675 |
+7.275 (+2.61%)
|
505 |
| 30 Dec 2022 |
USD |
276.515 |
278.4 |
276.515 |
278.4 |
278.4 |
-5.95 (-2.09%)
|
51 |
| 29 Dec 2022 |
USD |
284.245 |
286.045 |
284.245 |
284.35 |
284.35 |
+7.08 (+2.55%)
|
428 |
| 28 Dec 2022 |
USD |
289.625 |
291.19 |
272.79 |
277.27 |
277.27 |
-17.95 (-6.08%)
|
1,445 |
