SolarEdge Technologies Inc.
Sector:
Information Technology,
Industry:
Semiconductors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2022 |
USD |
303.935 |
303.935 |
292.915 |
295.22 |
295.22 |
-13.795 (-4.46%)
|
374 |
| 23 Dec 2022 |
USD |
311.92 |
311.92 |
309.015 |
309.015 |
309.015 |
+2.315 (+0.75%)
|
22 |
| 22 Dec 2022 |
USD |
315.455 |
315.455 |
306.7 |
306.7 |
306.7 |
-10.295 (-3.25%)
|
185 |
| 21 Dec 2022 |
USD |
308.61 |
317.1646 |
308.61 |
316.995 |
316.995 |
+2.795 (+0.89%)
|
156 |
| 20 Dec 2022 |
USD |
304.45 |
315.21 |
303.49 |
314.2 |
314.2 |
+4.87 (+1.57%)
|
86 |
| 19 Dec 2022 |
USD |
320.53 |
321.255 |
309.33 |
309.33 |
309.33 |
-5.83 (-1.85%)
|
120 |
| 16 Dec 2022 |
USD |
324.15 |
326.02 |
314.52 |
315.16 |
315.16 |
-13.44 (-4.09%)
|
766 |
| 15 Dec 2022 |
USD |
329.395 |
339.515 |
327.37 |
328.6 |
328.6 |
-10.66 (-3.14%)
|
612 |
| 14 Dec 2022 |
USD |
331.65 |
339.26 |
331.65 |
339.26 |
339.26 |
+14.935 (+4.61%)
|
327 |
| 13 Dec 2022 |
USD |
326.87 |
328.48 |
323.91 |
324.3248 |
324.3248 |
+12.225 (+3.92%)
|
237 |
| 12 Dec 2022 |
USD |
311.45 |
313.97 |
310.89 |
312.1 |
312.1 |
-1.9 (-0.61%)
|
4 |
| 9 Dec 2022 |
USD |
314 |
314 |
314 |
314 |
314 |
-2.02 (-0.64%)
|
0 |
| 8 Dec 2022 |
USD |
311.01 |
316.02 |
311.01 |
316.02 |
316.02 |
+6.25 (+2.02%)
|
167 |
| 7 Dec 2022 |
USD |
313.895 |
320.16 |
305.28 |
309.77 |
309.77 |
+6.75 (+2.23%)
|
619 |
| 6 Dec 2022 |
USD |
312.255 |
312.255 |
302.415 |
303.02 |
303.02 |
-11.29 (-3.59%)
|
5,441 |
| 5 Dec 2022 |
USD |
308.77 |
318.665 |
308.77 |
314.31 |
314.31 |
+2.31 (+0.74%)
|
6,490 |
| 2 Dec 2022 |
USD |
291.5 |
315.469 |
291.5 |
312 |
312 |
+16.82 (+5.70%)
|
971 |
| 1 Dec 2022 |
USD |
300.46 |
300.46 |
291.29 |
295.1801 |
295.1801 |
-2.01 (-0.68%)
|
202 |
| 30 Nov 2022 |
USD |
295.09 |
297.19 |
286.605 |
297.19 |
297.19 |
+4.14 (+1.41%)
|
472 |
| 29 Nov 2022 |
USD |
297.37 |
297.56 |
290.2785 |
293.05 |
293.05 |
-2.59 (-0.88%)
|
14 |
| 28 Nov 2022 |
USD |
297.14 |
298.3 |
293.435 |
295.64 |
295.64 |
-6.27 (-2.08%)
|
82 |
| 25 Nov 2022 |
USD |
303.535 |
306.25 |
299.19 |
301.91 |
301.91 |
-3.53 (-1.16%)
|
867 |
| 24 Nov 2022 |
USD |
305.44 |
305.44 |
305.44 |
305.44 |
305.44 |
0.0 (0.0%)
|
0 |
| 23 Nov 2022 |
USD |
308.5 |
310.825 |
300.76 |
305.44 |
305.44 |
-0.52 (-0.17%)
|
306 |
| 22 Nov 2022 |
USD |
302.05 |
310.01 |
299.41 |
305.96 |
305.96 |
+4.47 (+1.48%)
|
33,227 |
| 21 Nov 2022 |
USD |
299.83 |
301.74 |
297.49 |
301.49 |
301.49 |
-0.23 (-0.08%)
|
82 |
| 18 Nov 2022 |
USD |
304.35 |
305.35 |
300 |
301.72 |
301.72 |
+4.64 (+1.56%)
|
2,924 |
| 17 Nov 2022 |
USD |
279.01 |
300.83 |
277.19 |
297.08 |
297.08 |
+6.01 (+2.06%)
|
360 |
| 16 Nov 2022 |
USD |
284.27 |
294.03 |
284.27 |
291.07 |
291.07 |
+0.02 (+0.01%)
|
134 |
| 15 Nov 2022 |
USD |
291.72 |
293.5685 |
290.26 |
291.05 |
291.05 |
+2.79 (+0.97%)
|
890 |
