SolarEdge Technologies Inc.
Sector:
Information Technology,
Industry:
Semiconductors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2022 |
USD |
287.5 |
289.96 |
281.7 |
288.26 |
288.26 |
-2.87 (-0.99%)
|
521 |
| 11 Nov 2022 |
USD |
280.102 |
298.11 |
280.102 |
291.13 |
291.13 |
+12.77 (+4.59%)
|
301 |
| 10 Nov 2022 |
USD |
266.93 |
282.13 |
266.93 |
278.36 |
278.36 |
+26.66 (+10.59%)
|
423 |
| 9 Nov 2022 |
USD |
250.57 |
270 |
249.39 |
251.7 |
251.7 |
+1.75 (+0.70%)
|
838 |
| 8 Nov 2022 |
USD |
241.02 |
253.5 |
240.56 |
249.95 |
249.95 |
+41.57 (+19.95%)
|
2,288 |
| 7 Nov 2022 |
USD |
222.77 |
222.77 |
207.59 |
208.38 |
208.38 |
-8.49 (-3.91%)
|
62 |
| 4 Nov 2022 |
USD |
216.87 |
231.26 |
211.37 |
216.87 |
216.87 |
-10.498 (-4.62%)
|
123 |
| 3 Nov 2022 |
USD |
217.58 |
227.52 |
217.18 |
227.3685 |
227.3685 |
+0.854 (+0.38%)
|
1,043 |
| 2 Nov 2022 |
USD |
225.08 |
226.515 |
219.828 |
226.515 |
226.515 |
-1.195 (-0.52%)
|
258 |
| 1 Nov 2022 |
USD |
236.96 |
236.96 |
227.71 |
227.71 |
227.71 |
-2.59 (-1.12%)
|
269 |
| 31 Oct 2022 |
USD |
228.44 |
230.5 |
226.465 |
230.3 |
230.3 |
-0.27 (-0.12%)
|
1,287 |
| 28 Oct 2022 |
USD |
226.88 |
230.57 |
223.87 |
230.57 |
230.57 |
-1.87 (-0.80%)
|
15 |
| 27 Oct 2022 |
USD |
229.69 |
233.68 |
225.96 |
232.44 |
232.44 |
+5.61 (+2.47%)
|
282 |
| 26 Oct 2022 |
USD |
224.39 |
234.5 |
221.285 |
226.83 |
226.83 |
+12.12 (+5.64%)
|
407 |
| 25 Oct 2022 |
USD |
205.03 |
218.61 |
205.03 |
214.71 |
214.71 |
+10.84 (+5.32%)
|
350 |
| 24 Oct 2022 |
USD |
203.21 |
204.58 |
198.07 |
203.87 |
203.87 |
+2.65 (+1.32%)
|
58 |
| 21 Oct 2022 |
USD |
197.26 |
201.67 |
195.195 |
201.22 |
201.22 |
+4.41 (+2.24%)
|
217 |
| 20 Oct 2022 |
USD |
200.62 |
202.61 |
194.435 |
196.81 |
196.81 |
-0.84 (-0.42%)
|
12 |
| 19 Oct 2022 |
USD |
204.25 |
204.25 |
197.2485 |
197.65 |
197.65 |
-10.685 (-5.13%)
|
43 |
| 18 Oct 2022 |
USD |
207 |
211.2385 |
204.8 |
208.335 |
208.335 |
+7.595 (+3.78%)
|
201 |
| 17 Oct 2022 |
USD |
199.25 |
202.26 |
199.25 |
200.74 |
200.74 |
+6.39 (+3.29%)
|
84 |
| 14 Oct 2022 |
USD |
202.87 |
212.27 |
194.35 |
194.35 |
194.35 |
-4.798 (-2.41%)
|
329 |
| 13 Oct 2022 |
USD |
191.935 |
203.33 |
190.455 |
199.1485 |
199.1485 |
-2.571 (-1.27%)
|
106 |
| 12 Oct 2022 |
USD |
205.83 |
205.83 |
196.48 |
201.72 |
201.72 |
-3.5 (-1.71%)
|
1,397 |
| 11 Oct 2022 |
USD |
203.21 |
207.22 |
201.67 |
205.22 |
205.22 |
-3.75 (-1.79%)
|
61 |
| 10 Oct 2022 |
USD |
210.3 |
210.3 |
206.11 |
208.97 |
208.97 |
-0.99 (-0.47%)
|
62 |
| 7 Oct 2022 |
USD |
218.57 |
220.27 |
208.48 |
209.96 |
209.96 |
-12.75 (-5.72%)
|
1,581 |
| 6 Oct 2022 |
USD |
233.47 |
236.695 |
222.71 |
222.71 |
222.71 |
-8.1 (-3.51%)
|
82 |
| 5 Oct 2022 |
USD |
240.755 |
242.325 |
226.77 |
230.81 |
230.81 |
-15.83 (-6.42%)
|
523 |
| 4 Oct 2022 |
USD |
245.7654 |
249.11 |
244.1285 |
246.64 |
246.64 |
+10.455 (+4.43%)
|
132 |
