SolarEdge Technologies Inc.
Sector:
Information Technology,
Industry:
Semiconductors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2022 |
USD |
251.09 |
251.09 |
236.185 |
236.185 |
236.185 |
-18.065 (-7.11%)
|
285 |
| 28 Sep 2022 |
USD |
247.65 |
255.52 |
243.05 |
254.25 |
254.25 |
+7.98 (+3.24%)
|
96 |
| 27 Sep 2022 |
USD |
247.65 |
256.88 |
246.27 |
246.27 |
246.27 |
-3.63 (-1.45%)
|
2,129 |
| 26 Sep 2022 |
USD |
258.52 |
262.42 |
247.93 |
249.9 |
249.9 |
-8.38 (-3.24%)
|
20 |
| 23 Sep 2022 |
USD |
265 |
265.8 |
257.96 |
258.28 |
258.28 |
-13.14 (-4.84%)
|
59 |
| 22 Sep 2022 |
USD |
287.96 |
287.96 |
271.42 |
271.42 |
271.42 |
-16.4 (-5.70%)
|
2,034 |
| 21 Sep 2022 |
USD |
294.36 |
299.13 |
287.82 |
287.82 |
287.82 |
-10.74 (-3.60%)
|
1,120 |
| 20 Sep 2022 |
USD |
306.08 |
306.44 |
298.56 |
298.56 |
298.56 |
-10.85 (-3.51%)
|
153 |
| 19 Sep 2022 |
USD |
304.7 |
313.55 |
304.7 |
309.41 |
309.41 |
+0.81 (+0.26%)
|
61 |
| 16 Sep 2022 |
USD |
306.45 |
311.1188 |
306.02 |
308.6 |
308.6 |
-7.342 (-2.32%)
|
206 |
| 15 Sep 2022 |
USD |
319.3 |
321.6988 |
308.38 |
315.9416 |
315.9416 |
-2.838 (-0.89%)
|
414 |
| 14 Sep 2022 |
USD |
312.45 |
321.43 |
309.81 |
318.78 |
318.78 |
+3.43 (+1.09%)
|
127 |
| 13 Sep 2022 |
USD |
302.2464 |
317.25 |
301.2 |
315.35 |
315.35 |
+1.461 (+0.47%)
|
880 |
| 12 Sep 2022 |
USD |
315.2 |
317.095 |
310.35 |
313.8888 |
313.8888 |
+3.099 (+1.00%)
|
149 |
| 9 Sep 2022 |
USD |
316.2 |
316.2 |
305.25 |
310.79 |
310.79 |
-0.99 (-0.32%)
|
376 |
| 8 Sep 2022 |
USD |
308.24 |
316.48 |
305.69 |
311.78 |
311.78 |
+6 (+1.96%)
|
828 |
| 7 Sep 2022 |
USD |
277.96 |
305.78 |
277.96 |
305.78 |
305.78 |
+28.13 (+10.13%)
|
2,115 |
| 6 Sep 2022 |
USD |
268.8 |
279.39 |
267.87 |
277.65 |
277.65 |
+7.18 (+2.65%)
|
949 |
| 2 Sep 2022 |
USD |
271.55 |
271.67 |
265.06 |
270.47 |
270.47 |
+6.65 (+2.52%)
|
74 |
| 1 Sep 2022 |
USD |
271.15 |
271.15 |
263.82 |
263.82 |
263.82 |
-8.37 (-3.08%)
|
233 |
| 31 Aug 2022 |
USD |
277.87 |
279.4 |
271.4 |
272.19 |
272.19 |
+2.79 (+1.04%)
|
19 |
| 30 Aug 2022 |
USD |
283.6 |
285.8 |
269.4 |
269.4 |
269.4 |
-21.07 (-7.25%)
|
442 |
| 26 Aug 2022 |
USD |
303.31 |
303.31 |
290.47 |
290.47 |
290.47 |
-8.34 (-2.79%)
|
150 |
| 25 Aug 2022 |
USD |
296.7 |
300.6399 |
296.7 |
298.81 |
298.81 |
+3.03 (+1.02%)
|
67 |
| 24 Aug 2022 |
USD |
289.01 |
299.06 |
289.01 |
295.78 |
295.78 |
+5.39 (+1.86%)
|
570 |
| 23 Aug 2022 |
USD |
291.82 |
295.41 |
288.72 |
290.39 |
290.39 |
+0.7 (+0.24%)
|
63 |
| 22 Aug 2022 |
USD |
293.1 |
295.27 |
288.73 |
289.69 |
289.69 |
-11.27 (-3.74%)
|
332 |
| 19 Aug 2022 |
USD |
308 |
309.63 |
299.25 |
300.96 |
300.96 |
-16.039 (-5.06%)
|
648 |
| 18 Aug 2022 |
USD |
316.29 |
321 |
313.59 |
316.9988 |
316.9988 |
+11.589 (+3.79%)
|
86 |
| 17 Aug 2022 |
USD |
305.88 |
308.74 |
301.145 |
305.41 |
305.41 |
-8.71 (-2.77%)
|
263 |
