SolarEdge Technologies Inc.
Sector:
Information Technology,
Industry:
Semiconductors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
USD |
26.53 |
26.82 |
24.85 |
24.91 |
24.91 |
-1.915 (-7.14%)
|
8,191 |
| 21 Aug 2024 |
USD |
26.78 |
27.36 |
26.42 |
26.825 |
26.825 |
+0.045 (+0.17%)
|
3,077 |
| 20 Aug 2024 |
USD |
27.68 |
28.33 |
26.5 |
26.78 |
26.78 |
-0.32 (-1.18%)
|
9,666 |
| 19 Aug 2024 |
USD |
25 |
27.5 |
25 |
27.1 |
27.1 |
+2.454 (+9.96%)
|
26,460 |
| 16 Aug 2024 |
USD |
24.555 |
25.11 |
24.05 |
24.6464 |
24.6464 |
-0.324 (-1.30%)
|
15,848 |
| 15 Aug 2024 |
USD |
23.06 |
25.63 |
23.06 |
24.97 |
24.97 |
+2.66 (+11.92%)
|
12,879 |
| 14 Aug 2024 |
USD |
21.88 |
22.43 |
21.06 |
22.31 |
22.31 |
+0.62 (+2.86%)
|
7,298 |
| 13 Aug 2024 |
USD |
21.445 |
22.15 |
21.01 |
21.69 |
21.69 |
-0.51 (-2.30%)
|
7,888 |
| 12 Aug 2024 |
USD |
21.19 |
22.37 |
21.19 |
22.2 |
22.2 |
+0.822 (+3.84%)
|
6,720 |
| 9 Aug 2024 |
USD |
23.2317 |
23.2317 |
20.55 |
21.3784 |
21.3784 |
-1.08 (-4.81%)
|
25,314 |
| 8 Aug 2024 |
USD |
21.77 |
23.0528 |
19 |
22.4587 |
22.4587 |
-1.774 (-7.32%)
|
61,830 |
| 7 Aug 2024 |
USD |
24.1 |
25.95 |
24.1 |
24.2331 |
24.2331 |
+0.093 (+0.39%)
|
50,279 |
| 6 Aug 2024 |
USD |
25.5 |
25.5 |
23.9 |
24.14 |
24.14 |
-1.23 (-4.85%)
|
9,198 |
| 5 Aug 2024 |
USD |
23.46 |
26.0886 |
22.9777 |
25.37 |
25.37 |
-0.199 (-0.78%)
|
7,245 |
| 2 Aug 2024 |
USD |
26.32 |
26.695 |
24.93 |
25.5685 |
25.5685 |
-1.048 (-3.94%)
|
5,904 |
| 1 Aug 2024 |
USD |
29.04 |
29.48 |
26.54 |
26.6164 |
26.6164 |
-1.484 (-5.28%)
|
12,421 |
| 31 Jul 2024 |
USD |
27 |
28.56 |
27 |
28.1 |
28.1 |
+1.155 (+4.29%)
|
2,387 |
| 30 Jul 2024 |
USD |
26.93 |
27.3 |
26.3988 |
26.9452 |
26.9452 |
+0.435 (+1.64%)
|
8,905 |
| 29 Jul 2024 |
USD |
27.375 |
27.88 |
26.48 |
26.51 |
26.51 |
-1.399 (-5.01%)
|
6,983 |
| 26 Jul 2024 |
USD |
27.75 |
28.96 |
27.48 |
27.9095 |
27.9095 |
+0.239 (+0.87%)
|
8,725 |
| 25 Jul 2024 |
USD |
25.26 |
27.9452 |
24.82 |
27.67 |
27.67 |
+1.42 (+5.41%)
|
23,618 |
| 24 Jul 2024 |
USD |
26.12 |
27.4398 |
25.772 |
26.25 |
26.25 |
+0.694 (+2.71%)
|
14,818 |
| 23 Jul 2024 |
USD |
26.21 |
26.4352 |
25.5565 |
25.5565 |
25.5565 |
-0.456 (-1.75%)
|
158,706 |
| 22 Jul 2024 |
USD |
26.1 |
26.99 |
25.6 |
26.012 |
26.012 |
+0.067 (+0.26%)
|
116,773 |
| 19 Jul 2024 |
USD |
26.83 |
26.83 |
25.83 |
25.945 |
25.945 |
-0.905 (-3.37%)
|
12,745 |
| 18 Jul 2024 |
USD |
28.25 |
29.0895 |
26.85 |
26.85 |
26.85 |
-1.406 (-4.97%)
|
8,443 |
| 17 Jul 2024 |
USD |
30.01 |
30.08 |
27.91 |
28.2557 |
28.2557 |
-2.124 (-6.99%)
|
14,580 |
| 16 Jul 2024 |
USD |
26.98 |
30.6 |
26.98 |
30.3801 |
30.3801 |
+3.361 (+12.44%)
|
21,671 |
| 15 Jul 2024 |
USD |
31.2 |
31.3 |
26.8812 |
27.0195 |
27.0195 |
-3.918 (-12.66%)
|
34,842 |
| 12 Jul 2024 |
USD |
30.39 |
32.11 |
30.08 |
30.9376 |
30.9376 |
+1.748 (+5.99%)
|
20,940 |
