SolarEdge Technologies Inc.
Sector:
Information Technology,
Industry:
Semiconductors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2022 |
USD |
268.4734 |
269.98 |
256.53 |
264.56 |
264.56 |
-9.79 (-3.57%)
|
89 |
| 1 Jul 2022 |
USD |
273.68 |
283.18 |
271.7 |
274.35 |
274.35 |
-3.4 (-1.22%)
|
443 |
| 30 Jun 2022 |
USD |
259.61 |
277.75 |
259.61 |
277.75 |
277.75 |
+13.96 (+5.29%)
|
256 |
| 29 Jun 2022 |
USD |
270.88 |
270.88 |
257.42 |
263.79 |
263.79 |
-15.875 (-5.68%)
|
39,506 |
| 28 Jun 2022 |
USD |
299 |
299.91 |
279.665 |
279.665 |
279.665 |
-20.565 (-6.85%)
|
217 |
| 27 Jun 2022 |
USD |
288.5 |
303.74 |
287.73 |
300.23 |
300.23 |
+19.85 (+7.08%)
|
1,275 |
| 24 Jun 2022 |
USD |
293.22 |
293.69 |
272.63 |
280.38 |
280.38 |
-4.61 (-1.62%)
|
162 |
| 23 Jun 2022 |
USD |
282.78 |
287.5 |
276.61 |
284.99 |
284.99 |
+1.525 (+0.54%)
|
46 |
| 22 Jun 2022 |
USD |
276.01 |
290.41 |
276.01 |
283.465 |
283.465 |
-0.565 (-0.20%)
|
48 |
| 21 Jun 2022 |
USD |
280.18 |
289.76 |
280.18 |
284.03 |
284.03 |
+8.345 (+3.03%)
|
209 |
| 17 Jun 2022 |
USD |
258.76 |
275.685 |
258.76 |
275.685 |
275.685 |
+18.295 (+7.11%)
|
796 |
| 16 Jun 2022 |
USD |
262.28 |
264.46 |
256.4 |
257.39 |
257.39 |
-11.01 (-4.10%)
|
16 |
| 15 Jun 2022 |
USD |
267.36 |
271.63 |
267.36 |
268.4 |
268.4 |
+2.99 (+1.13%)
|
73 |
| 14 Jun 2022 |
USD |
265.33 |
268.87 |
263.11 |
265.41 |
265.41 |
+198.16 (+294.66%)
|
39 |
| 13 Jun 2022 |
USD |
67.25 |
273.9 |
67.25 |
67.25 |
67.25 |
-214.28 (-76.11%)
|
87 |
| 10 Jun 2022 |
USD |
285.03 |
286.56 |
279.92 |
281.53 |
281.53 |
-18.02 (-6.02%)
|
123 |
| 9 Jun 2022 |
USD |
295.8 |
300.92 |
295.8 |
299.55 |
299.55 |
+1.53 (+0.51%)
|
62 |
| 8 Jun 2022 |
USD |
305.62 |
308.55 |
298.02 |
298.02 |
298.02 |
-6.72 (-2.21%)
|
233 |
| 7 Jun 2022 |
USD |
299.75 |
305.2 |
299.75 |
304.74 |
304.74 |
-6.1 (-1.96%)
|
64 |
| 6 Jun 2022 |
USD |
311.26 |
314.44 |
303.3 |
310.84 |
310.84 |
+39.62 (+14.61%)
|
931 |
| 1 Jun 2022 |
USD |
277.61 |
278.45 |
271.22 |
271.22 |
271.22 |
-2.36 (-0.86%)
|
1 |
| 31 May 2022 |
USD |
279.265 |
281.878 |
273.58 |
273.58 |
273.58 |
-4.15 (-1.49%)
|
568 |
| 27 May 2022 |
USD |
274.09 |
279.13 |
268.5 |
277.73 |
277.73 |
+10.5 (+3.93%)
|
76 |
| 26 May 2022 |
USD |
254.61 |
269 |
253.5 |
267.23 |
267.23 |
+15.8 (+6.28%)
|
12 |
| 25 May 2022 |
USD |
244.03 |
253.4 |
244.03 |
251.43 |
251.43 |
+4.07 (+1.65%)
|
66 |
| 24 May 2022 |
USD |
251.86 |
251.86 |
243.88 |
247.36 |
247.36 |
-8.425 (-3.29%)
|
118 |
| 23 May 2022 |
USD |
257.57 |
258.37 |
249.3842 |
255.785 |
255.785 |
+8.995 (+3.64%)
|
302 |
| 20 May 2022 |
USD |
259 |
259 |
246.79 |
246.79 |
246.79 |
-9.699 (-3.78%)
|
21 |
| 19 May 2022 |
USD |
237.85 |
263 |
236.25 |
256.4889 |
256.4889 |
+15.659 (+6.50%)
|
245 |
| 18 May 2022 |
USD |
238 |
252.45 |
235.77 |
240.83 |
240.83 |
+2.86 (+1.20%)
|
40 |
