SolarEdge Technologies Inc.
Sector:
Information Technology,
Industry:
Semiconductors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2022 |
USD |
233.75 |
237.97 |
230.73 |
237.97 |
237.97 |
+12.435 (+5.51%)
|
364 |
| 16 May 2022 |
USD |
233.49 |
233.49 |
222.89 |
225.535 |
225.535 |
-9.135 (-3.89%)
|
665 |
| 13 May 2022 |
USD |
222 |
235.775 |
222 |
234.67 |
234.67 |
+17.9 (+8.26%)
|
426 |
| 12 May 2022 |
USD |
213.5 |
224.56 |
208.59 |
216.77 |
216.77 |
-5.47 (-2.46%)
|
64 |
| 11 May 2022 |
USD |
230 |
235.21 |
221.04 |
222.24 |
222.24 |
-13.138 (-5.58%)
|
23 |
| 10 May 2022 |
USD |
237.95 |
239 |
226.04 |
235.378 |
235.378 |
+12.103 (+5.42%)
|
435 |
| 9 May 2022 |
USD |
246.77 |
248.55 |
223.275 |
223.275 |
223.275 |
-29.675 (-11.73%)
|
359 |
| 6 May 2022 |
USD |
264.11 |
264.11 |
251.96 |
252.95 |
252.95 |
-17.22 (-6.37%)
|
241 |
| 5 May 2022 |
USD |
280.81 |
280.89 |
264.54 |
270.17 |
270.17 |
-3.16 (-1.16%)
|
268 |
| 4 May 2022 |
USD |
267.5 |
276.19 |
262.93 |
273.33 |
273.33 |
+8.69 (+3.28%)
|
113 |
| 3 May 2022 |
USD |
255.3 |
264.64 |
251.69 |
264.64 |
264.64 |
+5.4 (+2.08%)
|
1,007 |
| 29 Apr 2022 |
USD |
259.41 |
259.41 |
259.24 |
259.24 |
259.24 |
+6.24 (+2.47%)
|
6 |
| 28 Apr 2022 |
USD |
253 |
253 |
253 |
253 |
253 |
-0.14 (-0.06%)
|
102 |
| 27 Apr 2022 |
USD |
256.99 |
261.3358 |
251.44 |
253.14 |
253.14 |
+6.51 (+2.64%)
|
140 |
| 26 Apr 2022 |
USD |
248.11 |
248.11 |
245.58 |
246.63 |
246.63 |
-2.08 (-0.84%)
|
12 |
| 25 Apr 2022 |
USD |
247.99 |
254.44 |
246.012 |
248.71 |
248.71 |
-1.7 (-0.68%)
|
12 |
| 22 Apr 2022 |
USD |
254.91 |
259.66 |
250.41 |
250.41 |
250.41 |
-7.74 (-3.00%)
|
173 |
| 21 Apr 2022 |
USD |
284.61 |
286.34 |
257.502 |
258.15 |
258.15 |
-25.71 (-9.06%)
|
464 |
| 20 Apr 2022 |
USD |
309.89 |
309.99 |
283.86 |
283.86 |
283.86 |
-23.17 (-7.55%)
|
354 |
| 19 Apr 2022 |
USD |
298.635 |
307.49 |
298.635 |
307.03 |
307.03 |
+0.33 (+0.11%)
|
15 |
| 14 Apr 2022 |
USD |
310.61 |
311.59 |
305.2 |
306.7 |
306.7 |
-4.06 (-1.31%)
|
233 |
| 13 Apr 2022 |
USD |
301.35 |
310.76 |
301.35 |
310.76 |
310.76 |
+6.11 (+2.01%)
|
11 |
| 12 Apr 2022 |
USD |
307.42 |
307.42 |
304.09 |
304.65 |
304.65 |
+3.84 (+1.28%)
|
28 |
| 11 Apr 2022 |
USD |
297.23 |
302.15 |
292.297 |
300.81 |
300.81 |
-2.5 (-0.82%)
|
420 |
| 8 Apr 2022 |
USD |
312.08 |
319.27 |
299.555 |
303.31 |
303.31 |
-11.91 (-3.78%)
|
151 |
| 7 Apr 2022 |
USD |
320.71 |
327.97 |
309.55 |
315.22 |
315.22 |
-2.73 (-0.86%)
|
435 |
| 6 Apr 2022 |
USD |
321.38 |
325.8 |
314 |
317.95 |
317.95 |
-10.12 (-3.08%)
|
579 |
| 5 Apr 2022 |
USD |
338.81 |
343.56 |
323.04 |
328.07 |
328.07 |
-6.54 (-1.95%)
|
398 |
| 4 Apr 2022 |
USD |
325.71 |
341.24 |
323.51 |
334.61 |
334.61 |
+10.48 (+3.23%)
|
94 |
| 1 Apr 2022 |
USD |
323.6 |
334.1014 |
318.05 |
324.13 |
324.13 |
+0.88 (+0.27%)
|
374 |
