SolarEdge Technologies Inc.
Sector:
Information Technology,
Industry:
Semiconductors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2022 |
USD |
315 |
323.94 |
315 |
323.25 |
323.25 |
+7.34 (+2.32%)
|
327 |
| 30 Mar 2022 |
USD |
331.23 |
333.78 |
315.57 |
315.91 |
315.91 |
-17.53 (-5.26%)
|
171 |
| 29 Mar 2022 |
USD |
333 |
333.44 |
310.8401 |
333.44 |
333.44 |
+3.51 (+1.06%)
|
611 |
| 28 Mar 2022 |
USD |
332.07 |
339.505 |
320.32 |
329.93 |
329.93 |
-1.45 (-0.44%)
|
295 |
| 25 Mar 2022 |
USD |
337.69 |
337.69 |
323.4035 |
331.38 |
331.38 |
-4 (-1.19%)
|
141 |
| 24 Mar 2022 |
USD |
333.5 |
335.38 |
315.93 |
335.38 |
335.38 |
+5.42 (+1.64%)
|
856 |
| 23 Mar 2022 |
USD |
315.3872 |
339.62 |
315.3872 |
329.96 |
329.96 |
+6.34 (+1.96%)
|
304 |
| 22 Mar 2022 |
USD |
315.3 |
325.07 |
315.3 |
323.62 |
323.62 |
+11.45 (+3.67%)
|
148 |
| 21 Mar 2022 |
USD |
314.13 |
315.745 |
306.754 |
312.17 |
312.17 |
+0.32 (+0.10%)
|
428 |
| 18 Mar 2022 |
USD |
296.68 |
317.66 |
295.4 |
311.85 |
311.85 |
+0.23 (+0.07%)
|
901 |
| 17 Mar 2022 |
USD |
315.2376 |
322.76 |
307.44 |
311.62 |
311.62 |
-16.41 (-5.00%)
|
298 |
| 16 Mar 2022 |
USD |
322.49 |
328.17 |
316.25 |
328.03 |
328.03 |
+14.01 (+4.46%)
|
4,108 |
| 15 Mar 2022 |
USD |
297.92 |
314.02 |
293.565 |
314.02 |
314.02 |
+16.22 (+5.45%)
|
322 |
| 14 Mar 2022 |
USD |
308.5096 |
319.77 |
292.27 |
297.8 |
297.8 |
-19.99 (-6.29%)
|
572 |
| 11 Mar 2022 |
USD |
322.2 |
331.5 |
313.79 |
317.79 |
317.79 |
+5.76 (+1.85%)
|
60 |
| 10 Mar 2022 |
USD |
322.915 |
327.19 |
303.01 |
312.03 |
312.03 |
-13.105 (-4.03%)
|
394 |
| 9 Mar 2022 |
USD |
322.5 |
335.06 |
310.31 |
325.135 |
325.135 |
-0.135 (-0.04%)
|
420 |
| 8 Mar 2022 |
USD |
302.68 |
335.54 |
302.68 |
325.27 |
325.27 |
+25.6 (+8.54%)
|
1,437 |
| 7 Mar 2022 |
USD |
306.93 |
315.52 |
297.25 |
299.67 |
299.67 |
+5.3 (+1.80%)
|
297 |
| 4 Mar 2022 |
USD |
299.83 |
311.75 |
292.37 |
294.37 |
294.37 |
-8.4 (-2.77%)
|
21 |
| 3 Mar 2022 |
USD |
314.85 |
318.37 |
301.29 |
302.77 |
302.77 |
-5.39 (-1.75%)
|
255 |
| 2 Mar 2022 |
USD |
325.5 |
325.5 |
307.03 |
308.16 |
308.16 |
-14.64 (-4.54%)
|
196 |
| 1 Mar 2022 |
USD |
314.02 |
324.814 |
309 |
322.8 |
322.8 |
+11.12 (+3.57%)
|
163 |
| 28 Feb 2022 |
USD |
284.635 |
313.48 |
283.5 |
311.68 |
311.68 |
+39.39 (+14.47%)
|
1,129 |
| 25 Feb 2022 |
USD |
272.81 |
275.74 |
265.75 |
272.29 |
272.29 |
+12.14 (+4.67%)
|
189 |
| 24 Feb 2022 |
USD |
223.43 |
262.93 |
220 |
260.15 |
260.15 |
+18.51 (+7.66%)
|
414 |
| 23 Feb 2022 |
USD |
243.0325 |
244.41 |
241.64 |
241.64 |
241.64 |
-4.432 (-1.80%)
|
124 |
| 22 Feb 2022 |
USD |
250.7724 |
257 |
246.072 |
246.072 |
246.072 |
-12.218 (-4.73%)
|
378 |
| 18 Feb 2022 |
USD |
264.05 |
264.05 |
256.85 |
258.29 |
258.29 |
-6.08 (-2.30%)
|
2,303 |
| 17 Feb 2022 |
USD |
259.31 |
268.91 |
259.31 |
264.37 |
264.37 |
+3.07 (+1.17%)
|
86 |
