SolarEdge Technologies Inc.
Sector:
Information Technology,
Industry:
Semiconductors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2022 |
USD |
254 |
263.72 |
251.72 |
261.3 |
261.3 |
+1.97 (+0.76%)
|
301 |
| 15 Feb 2022 |
USD |
258.11 |
260.83 |
255.46 |
259.33 |
259.33 |
+14.11 (+5.75%)
|
1,038 |
| 14 Feb 2022 |
USD |
247.86 |
250.55 |
244.774 |
245.22 |
245.22 |
-4.98 (-1.99%)
|
352 |
| 11 Feb 2022 |
USD |
260.88 |
264.66 |
250.2 |
250.2 |
250.2 |
-17.62 (-6.58%)
|
173 |
| 10 Feb 2022 |
USD |
260.315 |
275.44 |
258.94 |
267.82 |
267.82 |
+4.77 (+1.81%)
|
74 |
| 9 Feb 2022 |
USD |
273 |
275.86 |
258.1401 |
263.05 |
263.05 |
+14.95 (+6.03%)
|
1,403 |
| 8 Feb 2022 |
USD |
242.67 |
248.1 |
239.47 |
248.1 |
248.1 |
+7.11 (+2.95%)
|
51 |
| 7 Feb 2022 |
USD |
238.27 |
246.98 |
238.27 |
240.99 |
240.99 |
+1.81 (+0.76%)
|
404 |
| 4 Feb 2022 |
USD |
229.58 |
239.3 |
229.58 |
239.18 |
239.18 |
+7.83 (+3.38%)
|
52 |
| 3 Feb 2022 |
USD |
232.3066 |
235.73 |
230.165 |
231.35 |
231.35 |
-8.81 (-3.67%)
|
105 |
| 2 Feb 2022 |
USD |
245 |
245.98 |
236.8 |
240.16 |
240.16 |
-1.94 (-0.80%)
|
195 |
| 1 Feb 2022 |
USD |
243.46 |
243.5 |
232.92 |
242.1 |
242.1 |
+9.91 (+4.27%)
|
182 |
| 31 Jan 2022 |
USD |
212.2 |
234.91 |
212.2 |
232.19 |
232.19 |
+25.57 (+12.38%)
|
636 |
| 28 Jan 2022 |
USD |
206.22 |
214.365 |
204.62 |
206.62 |
206.62 |
-7.06 (-3.30%)
|
131 |
| 27 Jan 2022 |
USD |
218.97 |
218.97 |
211.925 |
213.68 |
213.68 |
-12.467 (-5.51%)
|
265 |
| 26 Jan 2022 |
USD |
223.73 |
227.64 |
218.47 |
226.147 |
226.147 |
+12.027 (+5.62%)
|
128 |
| 25 Jan 2022 |
USD |
219.03 |
219.03 |
212.32 |
214.12 |
214.12 |
-2.13 (-0.98%)
|
345 |
| 24 Jan 2022 |
USD |
208.152 |
217.19 |
200.7075 |
216.25 |
216.25 |
-12.3 (-5.38%)
|
1,840 |
| 21 Jan 2022 |
USD |
226.9 |
232.5 |
220.31 |
228.55 |
228.55 |
-15.48 (-6.34%)
|
480 |
| 20 Jan 2022 |
USD |
235 |
245.85 |
235 |
244.03 |
244.03 |
+8.03 (+3.40%)
|
63 |
| 19 Jan 2022 |
USD |
243.78 |
243.78 |
236 |
236 |
236 |
-6.82 (-2.81%)
|
348 |
| 18 Jan 2022 |
USD |
245.813 |
250.9 |
242.82 |
242.82 |
242.82 |
-8.33 (-3.32%)
|
339 |
| 14 Jan 2022 |
USD |
255.192 |
261.77 |
249.39 |
251.15 |
251.15 |
-14.56 (-5.48%)
|
274 |
| 13 Jan 2022 |
USD |
267.99 |
276.21 |
262.99 |
265.71 |
265.71 |
+3.45 (+1.32%)
|
82 |
| 12 Jan 2022 |
USD |
265.78 |
268.195 |
258.8684 |
262.26 |
262.26 |
-0.7 (-0.27%)
|
282 |
| 11 Jan 2022 |
USD |
255.79 |
263.29 |
254.56 |
262.96 |
262.96 |
+11.18 (+4.44%)
|
128 |
| 10 Jan 2022 |
USD |
246 |
252.48 |
241.32 |
251.78 |
251.78 |
-0.45 (-0.18%)
|
228 |
| 7 Jan 2022 |
USD |
250.2 |
258.29 |
247.01 |
252.23 |
252.23 |
+2.18 (+0.87%)
|
32 |
| 6 Jan 2022 |
USD |
251.52 |
253.03 |
244.556 |
250.05 |
250.05 |
-4.245 (-1.67%)
|
238 |
| 5 Jan 2022 |
USD |
272.6 |
272.6 |
254.102 |
254.295 |
254.295 |
-13.195 (-4.93%)
|
252 |
