SolarEdge Technologies Inc.
Sector:
Information Technology,
Industry:
Semiconductors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2022 |
USD |
284.68 |
285.38 |
265.26 |
267.49 |
267.49 |
-12.02 (-4.30%)
|
211 |
| 3 Jan 2022 |
USD |
284.818 |
285.04 |
276.28 |
279.51 |
279.51 |
-2.22 (-0.79%)
|
124 |
| 31 Dec 2021 |
USD |
280.93 |
285.46 |
280.93 |
281.73 |
281.73 |
-3.464 (-1.21%)
|
14 |
| 30 Dec 2021 |
USD |
282.9 |
286.4375 |
276.79 |
285.194 |
285.194 |
+8.754 (+3.17%)
|
350 |
| 29 Dec 2021 |
USD |
281.67 |
281.89 |
276.44 |
276.44 |
276.44 |
-2.85 (-1.02%)
|
98 |
| 28 Dec 2021 |
USD |
289.89 |
289.89 |
278.93 |
279.29 |
279.29 |
-4 (-1.41%)
|
417 |
| 27 Dec 2021 |
USD |
284.395 |
284.94 |
280 |
283.29 |
283.29 |
0.0 (0.0%)
|
201 |
| 24 Dec 2021 |
USD |
283.29 |
283.29 |
283.29 |
283.29 |
283.29 |
-3.42 (-1.19%)
|
75 |
| 23 Dec 2021 |
USD |
286.97 |
288 |
281.72 |
286.71 |
286.71 |
+6.51 (+2.32%)
|
108 |
| 22 Dec 2021 |
USD |
280 |
285 |
277.48 |
280.2 |
280.2 |
-1.44 (-0.51%)
|
257 |
| 21 Dec 2021 |
USD |
265.87 |
282.16 |
265.41 |
281.64 |
281.64 |
+22.357 (+8.62%)
|
262 |
| 20 Dec 2021 |
USD |
268.8992 |
272 |
258.795 |
259.283 |
259.283 |
-26.387 (-9.24%)
|
1,789 |
| 17 Dec 2021 |
USD |
287.96 |
289 |
274.625 |
285.67 |
285.67 |
-4.97 (-1.71%)
|
111 |
| 16 Dec 2021 |
USD |
305.5 |
311.83 |
290.64 |
290.64 |
290.64 |
-7.94 (-2.66%)
|
182 |
| 15 Dec 2021 |
USD |
297.9 |
299.36 |
287.8 |
298.58 |
298.58 |
+2.21 (+0.75%)
|
364 |
| 14 Dec 2021 |
USD |
294.55 |
296.37 |
283.77 |
296.37 |
296.37 |
-10.16 (-3.31%)
|
209 |
| 13 Dec 2021 |
USD |
308.07 |
314.32 |
303.78 |
306.53 |
306.53 |
-1.25 (-0.41%)
|
72 |
| 10 Dec 2021 |
USD |
318.5 |
322.19 |
304.13 |
307.78 |
307.78 |
-9.24 (-2.91%)
|
296 |
| 9 Dec 2021 |
USD |
329.2 |
334.39 |
317.02 |
317.02 |
317.02 |
-14.02 (-4.24%)
|
195 |
| 8 Dec 2021 |
USD |
332.22 |
344.23 |
330.01 |
331.04 |
331.04 |
+4.5 (+1.38%)
|
501 |
| 7 Dec 2021 |
USD |
320.265 |
326.68 |
319.52 |
326.54 |
326.54 |
+17.75 (+5.75%)
|
291 |
| 6 Dec 2021 |
USD |
305.37 |
308.97 |
294.29 |
308.79 |
308.79 |
+4.79 (+1.58%)
|
333 |
| 3 Dec 2021 |
USD |
321.58 |
322.34 |
299.352 |
304 |
304 |
-15.97 (-4.99%)
|
270 |
| 2 Dec 2021 |
USD |
309.62 |
320.52 |
309.62 |
319.97 |
319.97 |
-2.47 (-0.77%)
|
375 |
| 1 Dec 2021 |
USD |
336.88 |
336.88 |
322.18 |
322.44 |
322.44 |
-6.92 (-2.10%)
|
837 |
| 30 Nov 2021 |
USD |
332.04 |
339.76 |
325.17 |
329.36 |
329.36 |
-17.08 (-4.93%)
|
372 |
| 29 Nov 2021 |
USD |
346.5 |
346.88 |
337.16 |
346.44 |
346.44 |
+5 (+1.46%)
|
533 |
| 26 Nov 2021 |
USD |
336.31 |
347.27 |
336.31 |
341.44 |
341.44 |
-4.51 (-1.30%)
|
1,810 |
| 24 Nov 2021 |
USD |
342.87 |
349.065 |
334.719 |
345.95 |
345.95 |
+3.33 (+0.97%)
|
371 |
| 23 Nov 2021 |
USD |
355.91 |
363.48 |
340.455 |
342.62 |
342.62 |
-18.7 (-5.18%)
|
576 |
