SolarEdge Technologies Inc.
Sector:
Information Technology,
Industry:
Semiconductors
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2021 |
USD |
368 |
388.95 |
349.045 |
361.32 |
361.32 |
-6.09 (-1.66%)
|
1,805 |
| 19 Nov 2021 |
USD |
355.42 |
368.78 |
352 |
367.41 |
367.41 |
+13.07 (+3.69%)
|
146 |
| 18 Nov 2021 |
USD |
363 |
365 |
353.0875 |
354.34 |
354.34 |
-11.6 (-3.17%)
|
233 |
| 17 Nov 2021 |
USD |
360.5 |
368 |
360.5 |
365.94 |
365.94 |
+7.04 (+1.96%)
|
2,807 |
| 16 Nov 2021 |
USD |
360.6 |
367 |
358.27 |
358.9 |
358.9 |
-4.11 (-1.13%)
|
334 |
| 15 Nov 2021 |
USD |
367.998 |
369.49 |
361.46 |
363.01 |
363.01 |
+4.99 (+1.39%)
|
252 |
| 12 Nov 2021 |
USD |
360 |
361.675 |
354.61 |
358.02 |
358.02 |
-3.58 (-0.99%)
|
325 |
| 11 Nov 2021 |
USD |
344.53 |
363.358 |
344.53 |
361.6 |
361.6 |
+17.61 (+5.12%)
|
432 |
| 10 Nov 2021 |
USD |
340.23 |
349.97 |
340.07 |
343.99 |
343.99 |
-3.03 (-0.87%)
|
416 |
| 9 Nov 2021 |
USD |
351 |
352.68 |
341.745 |
347.02 |
347.02 |
+1.19 (+0.34%)
|
83 |
| 8 Nov 2021 |
USD |
345.1 |
350.75 |
342.55 |
345.83 |
345.83 |
+3.32 (+0.97%)
|
197 |
| 5 Nov 2021 |
USD |
347.48 |
350.88 |
339.41 |
342.51 |
342.51 |
-7.8 (-2.23%)
|
441 |
| 4 Nov 2021 |
USD |
348 |
354.06 |
339.884 |
350.31 |
350.31 |
-0.39 (-0.11%)
|
693 |
| 3 Nov 2021 |
USD |
337.1328 |
352.21 |
326 |
350.7 |
350.7 |
-0.18 (-0.05%)
|
330 |
| 2 Nov 2021 |
USD |
364.77 |
364.77 |
348.965 |
350.88 |
350.88 |
-8.12 (-2.26%)
|
445 |
| 1 Nov 2021 |
USD |
360 |
370.8 |
356.81 |
359 |
359 |
+6.04 (+1.71%)
|
757 |
| 29 Oct 2021 |
USD |
351.58 |
358.97 |
349.73 |
352.96 |
352.96 |
+0.95 (+0.27%)
|
581 |
| 28 Oct 2021 |
USD |
344.1 |
353.26 |
340.8 |
352.01 |
352.01 |
+3.47 (+1.00%)
|
809 |
| 27 Oct 2021 |
USD |
313.88 |
357.52 |
313.88 |
348.54 |
348.54 |
+37.92 (+12.21%)
|
3,405 |
| 26 Oct 2021 |
USD |
321.59 |
322 |
308.2 |
310.62 |
310.62 |
-0.29 (-0.09%)
|
546 |
| 25 Oct 2021 |
USD |
306.55 |
312.76 |
305.355 |
310.91 |
310.91 |
+9.72 (+3.23%)
|
236 |
| 22 Oct 2021 |
USD |
308.8446 |
310 |
301.19 |
301.19 |
301.19 |
-4.59 (-1.50%)
|
300 |
| 21 Oct 2021 |
USD |
306.017 |
311.32 |
304.81 |
305.78 |
305.78 |
+0.41 (+0.13%)
|
159 |
| 20 Oct 2021 |
USD |
310.495 |
311.98 |
303.29 |
305.37 |
305.37 |
-14.23 (-4.45%)
|
472 |
| 19 Oct 2021 |
USD |
309.995 |
323.89 |
308.08 |
319.6 |
319.6 |
+15.35 (+5.05%)
|
578 |
| 18 Oct 2021 |
USD |
298.63 |
305.705 |
298.63 |
304.25 |
304.25 |
+1.63 (+0.54%)
|
82 |
| 15 Oct 2021 |
USD |
309.41 |
309.41 |
300 |
302.62 |
302.62 |
-0.67 (-0.22%)
|
106 |
| 14 Oct 2021 |
USD |
309.99 |
312.04 |
302.0075 |
303.29 |
303.29 |
+1.49 (+0.49%)
|
493 |
| 13 Oct 2021 |
USD |
304.361 |
311.65 |
297.01 |
301.8 |
301.8 |
+2.94 (+0.98%)
|
568 |
| 12 Oct 2021 |
USD |
277.32 |
300.99 |
277.32 |
298.86 |
298.86 |
+17.16 (+6.09%)
|
1,528 |
