SolarEdge Technologies Inc.
Sector:
Information Technology,
Industry:
Semiconductors
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2021 |
USD |
262 |
285.9 |
262 |
281.7 |
281.7 |
+19.76 (+7.54%)
|
1,339 |
| 8 Oct 2021 |
USD |
267.29 |
267.3 |
259.61 |
261.94 |
261.94 |
-5.4 (-2.02%)
|
52 |
| 7 Oct 2021 |
USD |
263.26 |
269.19 |
263.26 |
267.34 |
267.34 |
+5.07 (+1.93%)
|
1,433 |
| 6 Oct 2021 |
USD |
254.94 |
263.51 |
253.34 |
262.27 |
262.27 |
+4.02 (+1.56%)
|
76 |
| 5 Oct 2021 |
USD |
256.5 |
264.39 |
256.5 |
258.25 |
258.25 |
+1.93 (+0.75%)
|
105 |
| 4 Oct 2021 |
USD |
267.74 |
268.49 |
253.88 |
256.32 |
256.32 |
-15.81 (-5.81%)
|
534 |
| 1 Oct 2021 |
USD |
271.5 |
272.13 |
265.73 |
272.13 |
272.13 |
+8.12 (+3.08%)
|
65 |
| 30 Sep 2021 |
USD |
264 |
269.19 |
263.86 |
264.01 |
264.01 |
-0.46 (-0.17%)
|
95 |
| 29 Sep 2021 |
USD |
278.92 |
278.92 |
263.39 |
264.47 |
264.47 |
-9.59 (-3.50%)
|
2,411 |
| 28 Sep 2021 |
USD |
273.35 |
274.06 |
270.22 |
274.06 |
274.06 |
-5.95 (-2.12%)
|
448 |
| 27 Sep 2021 |
USD |
274.54 |
282.24 |
269.01 |
280.01 |
280.01 |
+5.76 (+2.10%)
|
68 |
| 24 Sep 2021 |
USD |
279.78 |
281.84 |
274.25 |
274.25 |
274.25 |
-11.95 (-4.18%)
|
122 |
| 23 Sep 2021 |
USD |
284.9965 |
286.64 |
283.09 |
286.2 |
286.2 |
+9.5 (+3.43%)
|
248 |
| 22 Sep 2021 |
USD |
270.26 |
279.29 |
270.26 |
276.7 |
276.7 |
+6.87 (+2.55%)
|
356 |
| 21 Sep 2021 |
USD |
273.43 |
273.43 |
266.94 |
269.83 |
269.83 |
+6.08 (+2.31%)
|
282 |
| 20 Sep 2021 |
USD |
272.5 |
275.43 |
263.08 |
263.75 |
263.75 |
-15.83 (-5.66%)
|
592 |
| 17 Sep 2021 |
USD |
273.25 |
279.58 |
271.97 |
279.58 |
279.58 |
+6.46 (+2.37%)
|
64 |
| 16 Sep 2021 |
USD |
274.5 |
276.74 |
271.08 |
273.12 |
273.12 |
-1.87 (-0.68%)
|
85 |
| 15 Sep 2021 |
USD |
271.47 |
275.58 |
267.45 |
274.99 |
274.99 |
+2.27 (+0.83%)
|
145 |
| 14 Sep 2021 |
USD |
276.5 |
278.16 |
271.89 |
272.72 |
272.72 |
-2.74 (-0.99%)
|
154 |
| 13 Sep 2021 |
USD |
269.505 |
276.36 |
262.63 |
275.46 |
275.46 |
-0.46 (-0.17%)
|
186 |
| 10 Sep 2021 |
USD |
278.03 |
283.45 |
275.92 |
275.92 |
275.92 |
-2.62 (-0.94%)
|
183 |
| 9 Sep 2021 |
USD |
273.99 |
279.11 |
273 |
278.54 |
278.54 |
+1.8 (+0.65%)
|
323 |
| 8 Sep 2021 |
USD |
280.5 |
286.83 |
273.27 |
276.74 |
276.74 |
-1.62 (-0.58%)
|
269 |
| 7 Sep 2021 |
USD |
282.04 |
284.42 |
276.42 |
278.36 |
278.36 |
-6.01 (-2.11%)
|
1,070 |
| 3 Sep 2021 |
USD |
286.02 |
293.35 |
284.34 |
284.37 |
284.37 |
-11.51 (-3.89%)
|
81 |
| 2 Sep 2021 |
USD |
293.84 |
296.72 |
291.84 |
295.88 |
295.88 |
+5.18 (+1.78%)
|
196 |
| 1 Sep 2021 |
USD |
294.665 |
298 |
290.7 |
290.7 |
290.7 |
-0.67 (-0.23%)
|
43 |
| 31 Aug 2021 |
USD |
294.84 |
295.6 |
290.13 |
291.37 |
291.37 |
-4.1 (-1.39%)
|
37 |
| 30 Aug 2021 |
USD |
290.74 |
297 |
290.74 |
295.47 |
295.47 |
+3.57 (+1.22%)
|
93 |
