SolarEdge Technologies Inc.
Sector:
Information Technology,
Industry:
Semiconductors
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2021 |
USD |
280.4135 |
292.1073 |
280.41 |
291.9 |
291.9 |
+7.15 (+2.51%)
|
262 |
| 26 Aug 2021 |
USD |
280.7 |
285.82 |
280.7 |
284.75 |
284.75 |
+3.15 (+1.12%)
|
246 |
| 25 Aug 2021 |
USD |
279.02 |
282.03 |
279.02 |
281.6 |
281.6 |
+3.74 (+1.35%)
|
92 |
| 24 Aug 2021 |
USD |
283 |
285.81 |
277.86 |
277.86 |
277.86 |
-4.09 (-1.45%)
|
128 |
| 23 Aug 2021 |
USD |
272.65 |
281.95 |
272.45 |
281.95 |
281.95 |
+14.1 (+5.26%)
|
797 |
| 20 Aug 2021 |
USD |
264.9 |
268.88 |
263.8 |
267.85 |
267.85 |
+4.253 (+1.61%)
|
245 |
| 19 Aug 2021 |
USD |
262.13 |
265.6601 |
262.09 |
263.5971 |
263.5971 |
-6.993 (-2.58%)
|
213 |
| 18 Aug 2021 |
USD |
268.65 |
271.21 |
266.3 |
270.59 |
270.59 |
+5.1 (+1.92%)
|
496 |
| 17 Aug 2021 |
USD |
270.74 |
273.01 |
260.57 |
265.49 |
265.49 |
-12.3 (-4.43%)
|
276 |
| 16 Aug 2021 |
USD |
282.495 |
282.99 |
275.69 |
277.79 |
277.79 |
-9.16 (-3.19%)
|
326 |
| 13 Aug 2021 |
USD |
292.945 |
292.95 |
286.95 |
286.95 |
286.95 |
-1.44 (-0.50%)
|
166 |
| 12 Aug 2021 |
USD |
289.3 |
290.09 |
285.27 |
288.39 |
288.39 |
+0.51 (+0.18%)
|
3,204 |
| 11 Aug 2021 |
USD |
299.065 |
299.85 |
284.6246 |
287.88 |
287.88 |
-9.37 (-3.15%)
|
486 |
| 10 Aug 2021 |
USD |
295.2 |
301.36 |
295.2 |
297.25 |
297.25 |
-0.16 (-0.05%)
|
167 |
| 9 Aug 2021 |
USD |
296.495 |
299.29 |
290.14 |
297.41 |
297.41 |
+6.111 (+2.10%)
|
299 |
| 6 Aug 2021 |
USD |
285.96 |
292.2 |
285.23 |
291.2988 |
291.2988 |
+3.424 (+1.19%)
|
687 |
| 5 Aug 2021 |
USD |
290 |
294.19 |
287.26 |
287.875 |
287.875 |
-5.665 (-1.93%)
|
479 |
| 4 Aug 2021 |
USD |
299.44 |
303.18 |
287 |
293.54 |
293.54 |
-3.66 (-1.23%)
|
292 |
| 3 Aug 2021 |
USD |
299.0465 |
308.6 |
290.8975 |
297.2 |
297.2 |
+37.77 (+14.56%)
|
9,780 |
| 2 Aug 2021 |
USD |
262.43 |
262.53 |
258.63 |
259.43 |
259.43 |
+0.33 (+0.13%)
|
221 |
| 30 Jul 2021 |
USD |
260.38 |
265.89 |
258.6 |
259.1 |
259.1 |
-2.28 (-0.87%)
|
154 |
| 29 Jul 2021 |
USD |
254.005 |
262.72 |
253.82 |
261.38 |
261.38 |
+8.25 (+3.26%)
|
221 |
| 28 Jul 2021 |
USD |
240 |
253.13 |
238.05 |
253.13 |
253.13 |
+17.52 (+7.44%)
|
160 |
| 27 Jul 2021 |
USD |
243.48 |
243.89 |
234.74 |
235.61 |
235.61 |
-10.04 (-4.09%)
|
190 |
| 26 Jul 2021 |
USD |
246.8705 |
250.62 |
244.57 |
245.65 |
245.65 |
-3.47 (-1.39%)
|
167 |
| 23 Jul 2021 |
USD |
260 |
260 |
248.27 |
249.12 |
249.12 |
-9.35 (-3.62%)
|
157 |
| 22 Jul 2021 |
USD |
262 |
263.8 |
255.68 |
258.47 |
258.47 |
+0.5 (+0.19%)
|
211 |
| 21 Jul 2021 |
USD |
246.31 |
259.78 |
246.31 |
257.97 |
257.97 |
+11.38 (+4.61%)
|
215 |
| 20 Jul 2021 |
USD |
242 |
246.92 |
240.195 |
246.59 |
246.59 |
+8.14 (+3.41%)
|
207 |
| 19 Jul 2021 |
USD |
230 |
238.45 |
226.66 |
238.45 |
238.45 |
+0.09 (+0.04%)
|
383 |
