SolarEdge Technologies Inc.
Sector:
Information Technology,
Industry:
Semiconductors
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2021 |
USD |
244.03 |
244.03 |
238.36 |
238.36 |
238.36 |
-0.49 (-0.21%)
|
147 |
| 15 Jul 2021 |
USD |
244.285 |
249.63 |
238.85 |
238.85 |
238.85 |
-11.5 (-4.59%)
|
327 |
| 14 Jul 2021 |
USD |
270 |
270 |
250.19 |
250.35 |
250.35 |
-17.76 (-6.62%)
|
185 |
| 13 Jul 2021 |
USD |
271.34 |
273.18 |
266.1 |
268.11 |
268.11 |
-1.35 (-0.50%)
|
1,122 |
| 12 Jul 2021 |
USD |
270 |
272.495 |
266.04 |
269.46 |
269.46 |
+2.8 (+1.05%)
|
959 |
| 9 Jul 2021 |
USD |
263.6 |
266.66 |
258 |
266.66 |
266.66 |
+2.66 (+1.01%)
|
212 |
| 8 Jul 2021 |
USD |
253.34 |
264.23 |
253.34 |
264 |
264 |
-2.03 (-0.76%)
|
273 |
| 7 Jul 2021 |
USD |
278.5 |
281.99 |
264.7 |
266.03 |
266.03 |
-8.2 (-2.99%)
|
268 |
| 6 Jul 2021 |
USD |
276.58 |
280.31 |
271.67 |
274.23 |
274.23 |
-2.74 (-0.99%)
|
885 |
| 2 Jul 2021 |
USD |
278.46 |
282.91 |
275.27 |
276.97 |
276.97 |
+5.72 (+2.11%)
|
180 |
| 1 Jul 2021 |
USD |
278.07 |
278.43 |
270 |
271.25 |
271.25 |
-4.34 (-1.57%)
|
84 |
| 30 Jun 2021 |
USD |
282.88 |
283.29 |
275.36 |
275.59 |
275.59 |
-7.985 (-2.82%)
|
259 |
| 29 Jun 2021 |
USD |
286.95 |
286.95 |
283.575 |
283.575 |
283.575 |
+3.55 (+1.27%)
|
293 |
| 28 Jun 2021 |
USD |
279.5 |
282.8153 |
279.5 |
280.025 |
280.025 |
+8.58 (+3.16%)
|
206 |
| 25 Jun 2021 |
USD |
277 |
277 |
271.445 |
271.445 |
271.445 |
+2.69 (+1.00%)
|
295 |
| 24 Jun 2021 |
USD |
269.55 |
269.55 |
261.695 |
268.7551 |
268.7551 |
+4.075 (+1.54%)
|
183 |
| 23 Jun 2021 |
USD |
261.52 |
267.07 |
261.12 |
264.68 |
264.68 |
+1.42 (+0.54%)
|
931 |
| 22 Jun 2021 |
USD |
262.32 |
263.26 |
262.32 |
263.26 |
263.26 |
+5.155 (+2.00%)
|
207 |
| 21 Jun 2021 |
USD |
259.01 |
259.01 |
254.66 |
258.105 |
258.105 |
-4.805 (-1.83%)
|
276 |
| 18 Jun 2021 |
USD |
266.49 |
266.49 |
262.485 |
262.91 |
262.91 |
+1.89 (+0.72%)
|
296 |
| 17 Jun 2021 |
USD |
256.59 |
261.02 |
256.59 |
261.02 |
261.02 |
+10.41 (+4.15%)
|
219 |
| 16 Jun 2021 |
USD |
247.5001 |
250.61 |
247.5001 |
250.61 |
250.61 |
+15.96 (+6.80%)
|
125 |
| 15 Jun 2021 |
USD |
242 |
242 |
234.11 |
234.65 |
234.65 |
-8.13 (-3.35%)
|
86 |
| 14 Jun 2021 |
USD |
247.185 |
247.185 |
242.78 |
242.78 |
242.78 |
+2.175 (+0.90%)
|
158 |
| 11 Jun 2021 |
USD |
240.605 |
240.605 |
240.605 |
240.605 |
240.605 |
+0.935 (+0.39%)
|
33 |
| 10 Jun 2021 |
USD |
236.542 |
239.67 |
236.542 |
239.67 |
239.67 |
+2.705 (+1.14%)
|
59 |
| 9 Jun 2021 |
USD |
241.59 |
241.59 |
236.965 |
236.965 |
236.965 |
-0.625 (-0.26%)
|
139 |
| 8 Jun 2021 |
USD |
237.65 |
244.67 |
237.59 |
237.59 |
237.59 |
+5.15 (+2.22%)
|
161 |
| 7 Jun 2021 |
USD |
235.39 |
235.39 |
232.44 |
232.44 |
232.44 |
-12.293 (-5.02%)
|
77 |
| 4 Jun 2021 |
USD |
243.13 |
244.7332 |
243.13 |
244.7332 |
244.7332 |
+1.953 (+0.80%)
|
200 |
