SolarEdge Technologies Inc.
Sector:
Information Technology,
Industry:
Semiconductors
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2021 |
USD |
243 |
243.002 |
242 |
242.78 |
242.78 |
-4.466 (-1.81%)
|
590 |
| 2 Jun 2021 |
USD |
248.91 |
248.91 |
247.2465 |
247.2465 |
247.2465 |
-1.829 (-0.73%)
|
96 |
| 1 Jun 2021 |
USD |
262.055 |
262.055 |
249.075 |
249.075 |
249.075 |
-12.163 (-4.66%)
|
1,390 |
| 28 May 2021 |
USD |
260.475 |
261.238 |
260.475 |
261.238 |
261.238 |
+2.791 (+1.08%)
|
669 |
| 27 May 2021 |
USD |
258.36 |
259.58 |
257.59 |
258.4467 |
258.4467 |
+2.207 (+0.86%)
|
104 |
| 26 May 2021 |
USD |
256.24 |
256.24 |
256.24 |
256.24 |
256.24 |
+6.44 (+2.58%)
|
91 |
| 25 May 2021 |
USD |
254.8 |
254.8 |
248.455 |
249.8 |
249.8 |
-2.75 (-1.09%)
|
45 |
| 24 May 2021 |
USD |
255.6 |
255.6 |
251.6688 |
252.55 |
252.55 |
-1.84 (-0.72%)
|
180 |
| 21 May 2021 |
USD |
250.86 |
255.65 |
250.86 |
254.39 |
254.39 |
+8.02 (+3.26%)
|
1,118 |
| 20 May 2021 |
USD |
241.9865 |
246.73 |
241.9865 |
246.37 |
246.37 |
+17.175 (+7.49%)
|
623 |
| 19 May 2021 |
USD |
216.4 |
230.55 |
216.4 |
229.195 |
229.195 |
+6.44 (+2.89%)
|
226 |
| 18 May 2021 |
USD |
220.995 |
222.755 |
220.59 |
222.755 |
222.755 |
+7.53 (+3.50%)
|
234 |
| 17 May 2021 |
USD |
215.715 |
217.38 |
214.055 |
215.225 |
215.225 |
-1.425 (-0.66%)
|
156 |
| 14 May 2021 |
USD |
210.65 |
216.73 |
210.65 |
216.65 |
216.65 |
+17.18 (+8.61%)
|
496 |
| 13 May 2021 |
USD |
208.66 |
212.2 |
199.47 |
199.47 |
199.47 |
-12.77 (-6.02%)
|
219 |
| 12 May 2021 |
USD |
211.425 |
217.44 |
208.86 |
212.24 |
212.24 |
-3.76 (-1.74%)
|
330 |
| 11 May 2021 |
USD |
200.71 |
216.16 |
200.71 |
216 |
216 |
-0.65 (-0.30%)
|
307 |
| 10 May 2021 |
USD |
222.27 |
222.27 |
214.063 |
216.65 |
216.65 |
-4.131 (-1.87%)
|
463 |
| 7 May 2021 |
USD |
218.4 |
223.6811 |
218.4 |
220.7806 |
220.7806 |
+5.391 (+2.50%)
|
1,009 |
| 6 May 2021 |
USD |
216.55 |
217.6 |
213.665 |
215.39 |
215.39 |
-5.04 (-2.29%)
|
1,450 |
| 5 May 2021 |
USD |
225.51 |
225.51 |
220.43 |
220.43 |
220.43 |
+0.64 (+0.29%)
|
580 |
| 4 May 2021 |
USD |
240.4216 |
241.17 |
219.405 |
219.79 |
219.79 |
-49.73 (-18.45%)
|
1,336 |
| 30 Apr 2021 |
USD |
272.05 |
272.05 |
269.52 |
269.52 |
269.52 |
-2.72 (-1.00%)
|
54 |
| 29 Apr 2021 |
USD |
285 |
285 |
272.24 |
272.24 |
272.24 |
-9.05 (-3.22%)
|
125 |
| 28 Apr 2021 |
USD |
278.365 |
281.29 |
271.715 |
281.29 |
281.29 |
-12.95 (-4.40%)
|
159 |
| 27 Apr 2021 |
USD |
291.9 |
294.24 |
291.9 |
294.24 |
294.24 |
+12.597 (+4.47%)
|
78 |
| 26 Apr 2021 |
USD |
283.62 |
283.62 |
280.79 |
281.6429 |
281.6429 |
+8.423 (+3.08%)
|
73 |
| 23 Apr 2021 |
USD |
275.55 |
275.55 |
273.22 |
273.22 |
273.22 |
-0.565 (-0.21%)
|
93 |
| 22 Apr 2021 |
USD |
257.13 |
276.947 |
257.13 |
273.785 |
273.785 |
+26.23 (+10.60%)
|
1,442 |
| 21 Apr 2021 |
USD |
242.13 |
247.555 |
242.13 |
247.555 |
247.555 |
+5.965 (+2.47%)
|
77 |
