SolarEdge Technologies Inc.
Sector:
Information Technology,
Industry:
Semiconductors
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2024 |
USD |
29.71 |
31.6395 |
28.96 |
29.19 |
29.19 |
+0.9 (+3.18%)
|
26,041 |
10 Jul 2024 |
USD |
27.16 |
29.15 |
27.16 |
28.29 |
28.29 |
+1.2 (+4.43%)
|
19,136 |
9 Jul 2024 |
USD |
27.88 |
27.88 |
25.7305 |
27.09 |
27.09 |
-0.04 (-0.15%)
|
21,321 |
8 Jul 2024 |
USD |
25.04 |
28.335 |
25.04 |
27.1298 |
27.1298 |
+2.26 (+9.09%)
|
52,657 |
5 Jul 2024 |
USD |
25.26 |
25.64 |
24.5836 |
24.87 |
24.87 |
-0.443 (-1.75%)
|
33,724 |
4 Jul 2024 |
USD |
25.3132 |
25.3132 |
25.3132 |
25.3132 |
25.3132 |
0.0 (0.0%)
|
0 |
3 Jul 2024 |
USD |
24.8 |
25.4574 |
24.2 |
25.3132 |
25.3132 |
+1.043 (+4.30%)
|
9,458 |
2 Jul 2024 |
USD |
24.02 |
25.038 |
23.52 |
24.27 |
24.27 |
-0.251 (-1.02%)
|
21,123 |
1 Jul 2024 |
USD |
25.64 |
26.09 |
24.29 |
24.5205 |
24.5205 |
-0.224 (-0.91%)
|
22,590 |
28 Jun 2024 |
USD |
25.56 |
25.56 |
24.53 |
24.7448 |
24.7448 |
-1.315 (-5.05%)
|
24,453 |
27 Jun 2024 |
USD |
24.732 |
26.2605 |
24.43 |
26.06 |
26.06 |
+0.981 (+3.91%)
|
22,877 |
26 Jun 2024 |
USD |
26.3 |
26.622 |
25.0012 |
25.0795 |
25.0795 |
-0.927 (-3.56%)
|
31,379 |
25 Jun 2024 |
USD |
29.25 |
29.25 |
25.79 |
26.0064 |
26.0064 |
-6.014 (-18.78%)
|
96,534 |
24 Jun 2024 |
USD |
33.15 |
33.69 |
31.97 |
32.02 |
32.02 |
-0.83 (-2.53%)
|
18,492 |
21 Jun 2024 |
USD |
33.86 |
34.28 |
32.85 |
32.85 |
32.85 |
-1.92 (-5.52%)
|
8,625 |
20 Jun 2024 |
USD |
35.89 |
36.15 |
32.82 |
34.77 |
34.77 |
-2.09 (-5.67%)
|
32,136 |
19 Jun 2024 |
USD |
36.86 |
36.86 |
36.86 |
36.86 |
36.86 |
0.0 (0.0%)
|
0 |
18 Jun 2024 |
USD |
38.23 |
38.23 |
36.635 |
36.86 |
36.86 |
-1.8 (-4.66%)
|
5,516 |
17 Jun 2024 |
USD |
40.18 |
40.3146 |
37.1 |
38.66 |
38.66 |
-1.69 (-4.19%)
|
33,564 |
14 Jun 2024 |
USD |
43 |
43 |
40.3495 |
40.3495 |
40.3495 |
-3.18 (-7.30%)
|
12,847 |
13 Jun 2024 |
USD |
44.69 |
45.1537 |
43.3748 |
43.5293 |
43.5293 |
-2.3 (-5.02%)
|
9,328 |
12 Jun 2024 |
USD |
48.28 |
49.4033 |
45.3014 |
45.8295 |
45.8295 |
-0.53 (-1.14%)
|
16,558 |
11 Jun 2024 |
USD |
46.12 |
46.39 |
44.96 |
46.36 |
46.36 |
+0.02 (+0.04%)
|
2,986 |
10 Jun 2024 |
USD |
45.9834 |
46.57 |
44.1317 |
46.34 |
46.34 |
-0.385 (-0.82%)
|
9,918 |
7 Jun 2024 |
USD |
46.9 |
47.63 |
46.04 |
46.725 |
46.725 |
-2.106 (-4.31%)
|
9,536 |
6 Jun 2024 |
USD |
48.4 |
48.89 |
47.56 |
48.8305 |
48.8305 |
-0.23 (-0.47%)
|
3,479 |
5 Jun 2024 |
USD |
47.94 |
50.8 |
47.7 |
49.06 |
49.06 |
+1.12 (+2.34%)
|
11,149 |
4 Jun 2024 |
USD |
47.5 |
49.045 |
47.5 |
47.94 |
47.94 |
-0.29 (-0.60%)
|
5,124 |
3 Jun 2024 |
USD |
49.92 |
50.6 |
47.95 |
48.23 |
48.23 |
-0.72 (-1.47%)
|
2,575 |
31 May 2024 |
USD |
50.09 |
51.35 |
48.12 |
48.95 |
48.95 |
-0.51 (-1.03%)
|
5,009 |