SolarEdge Technologies Inc.
Sector:
Information Technology,
Industry:
Semiconductors
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2021 |
USD |
247.17 |
248.42 |
238.01 |
241.59 |
241.59 |
-1.95 (-0.80%)
|
384 |
| 19 Apr 2021 |
USD |
256.77 |
257.13 |
243.22 |
243.54 |
243.54 |
-18.26 (-6.97%)
|
187 |
| 16 Apr 2021 |
USD |
261.8 |
261.8 |
261.8 |
261.8 |
261.8 |
+6.95 (+2.73%)
|
97 |
| 15 Apr 2021 |
USD |
259.845 |
259.845 |
252.8903 |
254.85 |
254.85 |
-17.135 (-6.30%)
|
108 |
| 14 Apr 2021 |
USD |
275.33 |
275.33 |
271.985 |
271.985 |
271.985 |
+6.13 (+2.31%)
|
112 |
| 13 Apr 2021 |
USD |
264.71 |
266.87 |
264.71 |
265.855 |
265.855 |
+3.895 (+1.49%)
|
261 |
| 12 Apr 2021 |
USD |
260.74 |
261.96 |
254.79 |
261.96 |
261.96 |
-2.9 (-1.09%)
|
131 |
| 9 Apr 2021 |
USD |
265.84 |
265.84 |
264.86 |
264.86 |
264.86 |
+1.21 (+0.46%)
|
39 |
| 8 Apr 2021 |
USD |
267 |
267 |
263.65 |
263.65 |
263.65 |
+3.6 (+1.38%)
|
108 |
| 7 Apr 2021 |
USD |
275.61 |
276.18 |
259.7 |
260.05 |
260.05 |
-16.26 (-5.88%)
|
98 |
| 6 Apr 2021 |
USD |
277.95 |
280.725 |
274.74 |
276.31 |
276.31 |
-8.73 (-3.06%)
|
402 |
| 1 Apr 2021 |
USD |
293.3 |
293.3 |
285.04 |
285.04 |
285.04 |
-2.29 (-0.80%)
|
260 |
| 31 Mar 2021 |
USD |
285.72 |
287.33 |
285.72 |
287.33 |
287.33 |
+20.67 (+7.75%)
|
91 |
| 30 Mar 2021 |
USD |
257.425 |
268.585 |
257.425 |
266.66 |
266.66 |
+8.03 (+3.10%)
|
26 |
| 29 Mar 2021 |
USD |
261.02 |
261.02 |
258.63 |
258.63 |
258.63 |
-10.86 (-4.03%)
|
314 |
| 26 Mar 2021 |
USD |
272.33 |
272.33 |
269.49 |
269.49 |
269.49 |
+12.55 (+4.88%)
|
114 |
| 25 Mar 2021 |
USD |
255.875 |
259.77 |
255.875 |
256.94 |
256.94 |
-15.9 (-5.83%)
|
627 |
| 24 Mar 2021 |
USD |
280.175 |
281.165 |
272.8397 |
272.8397 |
272.8397 |
-12.61 (-4.42%)
|
23 |
| 22 Mar 2021 |
USD |
286.67 |
286.67 |
285.45 |
285.45 |
285.45 |
+15.46 (+5.73%)
|
178 |
| 18 Mar 2021 |
USD |
283.91 |
283.91 |
269.695 |
269.99 |
269.99 |
-9.73 (-3.48%)
|
33 |
| 17 Mar 2021 |
USD |
277.88 |
279.72 |
277.88 |
279.72 |
279.72 |
-10.45 (-3.60%)
|
267 |
| 15 Mar 2021 |
USD |
290.17 |
290.17 |
290.17 |
290.17 |
290.17 |
-1.97 (-0.67%)
|
429 |
| 12 Mar 2021 |
USD |
290.465 |
292.14 |
290.465 |
292.14 |
292.14 |
-5.21 (-1.75%)
|
102 |
| 11 Mar 2021 |
USD |
292.2 |
297.35 |
290.91 |
297.35 |
297.35 |
+15.22 (+5.39%)
|
296 |
| 10 Mar 2021 |
USD |
281.02 |
282.13 |
281.02 |
282.13 |
282.13 |
+7.04 (+2.56%)
|
231 |
| 9 Mar 2021 |
USD |
265 |
279 |
265 |
275.09 |
275.09 |
+15.32 (+5.90%)
|
305 |
| 8 Mar 2021 |
USD |
249.99 |
259.77 |
249.99 |
259.77 |
259.77 |
+12.04 (+4.86%)
|
277 |
| 5 Mar 2021 |
USD |
244 |
247.73 |
231.7135 |
247.73 |
247.73 |
-2.26 (-0.90%)
|
1,106 |
| 4 Mar 2021 |
USD |
268.5 |
268.5 |
247.5 |
249.99 |
249.99 |
-31.96 (-11.34%)
|
1,149 |
| 3 Mar 2021 |
USD |
284.585 |
284.585 |
279.95 |
281.95 |
281.95 |
-16.161 (-5.42%)
|
179 |
