SolarEdge Technologies Inc.
Sector:
Information Technology,
Industry:
Semiconductors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2020 |
USD |
297.755 |
297.755 |
297.755 |
297.755 |
297.755 |
+1.285 (+0.43%)
|
94 |
| 12 Oct 2020 |
USD |
296.47 |
296.47 |
296.47 |
296.47 |
296.47 |
-7.265 (-2.39%)
|
659 |
| 9 Oct 2020 |
USD |
303.735 |
303.735 |
303.735 |
303.735 |
303.735 |
+5.295 (+1.77%)
|
342 |
| 8 Oct 2020 |
USD |
293.255 |
298.44 |
293.255 |
298.44 |
298.44 |
+7.63 (+2.62%)
|
1,317 |
| 7 Oct 2020 |
USD |
290.81 |
290.81 |
290.81 |
290.81 |
290.81 |
+28.115 (+10.70%)
|
764 |
| 5 Oct 2020 |
USD |
262.695 |
262.695 |
262.695 |
262.695 |
262.695 |
+7.48 (+2.93%)
|
618 |
| 2 Oct 2020 |
USD |
255.215 |
255.215 |
255.215 |
255.215 |
255.215 |
+17.405 (+7.32%)
|
408 |
| 30 Sep 2020 |
USD |
237.81 |
237.81 |
237.81 |
237.81 |
237.81 |
+10.575 (+4.65%)
|
192 |
| 29 Sep 2020 |
USD |
225.01 |
227.235 |
225.01 |
227.235 |
227.235 |
+10.19 (+4.69%)
|
652 |
| 28 Sep 2020 |
USD |
217.0451 |
217.0451 |
217.0451 |
217.0451 |
217.0451 |
+17.635 (+8.84%)
|
386 |
| 25 Sep 2020 |
USD |
199.41 |
199.41 |
199.41 |
199.41 |
199.41 |
+11.375 (+6.05%)
|
317 |
| 24 Sep 2020 |
USD |
188.035 |
188.035 |
188.035 |
188.035 |
188.035 |
-6.01 (-3.10%)
|
130 |
| 23 Sep 2020 |
USD |
194.045 |
194.045 |
194.045 |
194.045 |
194.045 |
+12.705 (+7.01%)
|
4,222 |
| 22 Sep 2020 |
USD |
181.34 |
181.34 |
181.34 |
181.34 |
181.34 |
-5.365 (-2.87%)
|
160 |
| 21 Sep 2020 |
USD |
186.705 |
186.705 |
186.705 |
186.705 |
186.705 |
-5.05 (-2.63%)
|
584 |
| 17 Sep 2020 |
USD |
191.41 |
191.7545 |
191.41 |
191.7545 |
191.7545 |
-13.28 (-6.48%)
|
615 |
| 16 Sep 2020 |
USD |
205.035 |
205.035 |
205.035 |
205.035 |
205.035 |
+6.385 (+3.21%)
|
95 |
| 15 Sep 2020 |
USD |
198.65 |
198.65 |
198.65 |
198.65 |
198.65 |
+3.435 (+1.76%)
|
113 |
| 14 Sep 2020 |
USD |
195.215 |
195.215 |
195.215 |
195.215 |
195.215 |
+8.94 (+4.80%)
|
374 |
| 11 Sep 2020 |
USD |
186.275 |
186.275 |
186.275 |
186.275 |
186.275 |
-7.955 (-4.10%)
|
120 |
| 10 Sep 2020 |
USD |
194.23 |
194.23 |
194.23 |
194.23 |
194.23 |
+1.09 (+0.56%)
|
148 |
| 9 Sep 2020 |
USD |
193.14 |
193.14 |
193.14 |
193.14 |
193.14 |
+2.749 (+1.44%)
|
155 |
| 8 Sep 2020 |
USD |
190.3914 |
190.3914 |
190.3914 |
190.3914 |
190.3914 |
+1.902 (+1.01%)
|
392 |
| 4 Sep 2020 |
USD |
182.8678 |
188.489 |
182.8678 |
188.489 |
188.489 |
-8.511 (-4.32%)
|
38,933 |
| 3 Sep 2020 |
USD |
197 |
197 |
197 |
197 |
197 |
-22.44 (-10.23%)
|
616 |
| 1 Sep 2020 |
USD |
219.44 |
219.44 |
219.44 |
219.44 |
219.44 |
+3.72 (+1.72%)
|
164 |
| 27 Aug 2020 |
USD |
215.72 |
215.72 |
215.72 |
215.72 |
215.72 |
-2.635 (-1.21%)
|
498 |
| 17 Aug 2020 |
USD |
218.355 |
218.355 |
218.355 |
218.355 |
218.355 |
-3.645 (-1.64%)
|
795 |
| 14 Aug 2020 |
USD |
225.18 |
225.18 |
222 |
222 |
222 |
-4.495 (-1.98%)
|
415 |
| 13 Aug 2020 |
USD |
226.495 |
226.495 |
226.495 |
226.495 |
226.495 |
+11.64 (+5.42%)
|
480 |
