SolarEdge Technologies Inc.
Sector:
Information Technology,
Industry:
Semiconductors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2020 |
USD |
214.855 |
214.855 |
214.855 |
214.855 |
214.855 |
+3.355 (+1.59%)
|
126 |
| 11 Aug 2020 |
USD |
211.5 |
211.5 |
211.5 |
211.5 |
211.5 |
-4.56 (-2.11%)
|
149 |
| 6 Aug 2020 |
USD |
216.06 |
216.06 |
216.06 |
216.06 |
216.06 |
+8.745 (+4.22%)
|
1,082 |
| 5 Aug 2020 |
USD |
207.315 |
207.315 |
207.315 |
207.315 |
207.315 |
+2.222 (+1.08%)
|
527 |
| 4 Aug 2020 |
USD |
173.56 |
205.0932 |
173.56 |
205.0932 |
205.0932 |
+31.853 (+18.39%)
|
493 |
| 3 Aug 2020 |
USD |
173.24 |
173.24 |
173.24 |
173.24 |
173.24 |
-1.44 (-0.82%)
|
89 |
| 31 Jul 2020 |
USD |
174.68 |
174.68 |
174.68 |
174.68 |
174.68 |
+0.93 (+0.54%)
|
133 |
| 30 Jul 2020 |
USD |
176.76 |
176.76 |
173.75 |
173.75 |
173.75 |
-5.275 (-2.95%)
|
329 |
| 29 Jul 2020 |
USD |
170.54 |
179.025 |
170.54 |
179.025 |
179.025 |
+49.025 (+37.71%)
|
1,869 |
| 19 May 2020 |
USD |
130 |
130 |
130 |
130 |
130 |
+7.06 (+5.74%)
|
1,181 |
| 12 May 2020 |
USD |
122.94 |
122.94 |
122.94 |
122.94 |
122.94 |
+14.73 (+13.61%)
|
4,083 |
| 7 May 2020 |
USD |
108.21 |
108.21 |
108.21 |
108.21 |
108.21 |
+24.946 (+29.96%)
|
2,151 |
| 6 Apr 2020 |
USD |
83.2642 |
83.2642 |
83.2642 |
83.2642 |
83.2642 |
+0.403 (+0.49%)
|
56,661 |
| 17 Mar 2020 |
USD |
82.8611 |
82.8611 |
82.8611 |
82.8611 |
82.8611 |
-35.927 (-30.24%)
|
58,048 |
| 28 Feb 2020 |
USD |
118.7879 |
118.7879 |
118.7879 |
118.7879 |
118.7879 |
+12.788 (+12.06%)
|
58,743 |
| 21 Jan 2020 |
USD |
106 |
106 |
106 |
106 |
106 |
+23.922 (+29.15%)
|
1,113 |
| 4 Nov 2019 |
USD |
82.0782 |
82.0782 |
82.0782 |
82.0782 |
82.0782 |
-11.289 (-12.09%)
|
10,020 |
| 29 Oct 2019 |
USD |
93.3676 |
93.3676 |
93.3676 |
93.3676 |
93.3676 |
+15.832 (+20.42%)
|
632 |
| 12 Sep 2019 |
USD |
77.5356 |
77.5356 |
77.5356 |
77.5356 |
77.5356 |
+4.093 (+5.57%)
|
12,015 |
| 10 Sep 2019 |
USD |
73.4428 |
73.4428 |
73.4428 |
73.4428 |
73.4428 |
+15.725 (+27.24%)
|
16,034 |
| 14 Jun 2019 |
USD |
57.7177 |
57.7177 |
57.7177 |
57.7177 |
57.7177 |
+4.218 (+7.89%)
|
8,531 |
| 8 May 2019 |
USD |
53.4992 |
53.4992 |
53.4992 |
53.4992 |
53.4992 |
+0.677 (+1.28%)
|
3,963 |
| 7 May 2019 |
USD |
52.8226 |
52.8226 |
52.8226 |
52.8226 |
52.8226 |
+8.215 (+18.42%)
|
153,319 |
| 3 May 2019 |
USD |
44.6076 |
44.6076 |
44.6076 |
44.6076 |
44.6076 |
+5.638 (+14.47%)
|
7,823 |
| 21 Mar 2019 |
USD |
39.06 |
39.13 |
38.97 |
38.97 |
38.97 |
-1.01 (-2.53%)
|
203 |
| 23 Nov 2018 |
USD |
39.98 |
39.98 |
39.98 |
39.98 |
39.98 |
-1.073 (-2.61%)
|
200 |
| 2 Nov 2018 |
USD |
41.053 |
41.053 |
41.053 |
41.053 |
41.053 |
-1.447 (-3.40%)
|
11,158 |
| 10 Sep 2018 |
USD |
42.85 |
42.85 |
41.95 |
42.5 |
42.5 |
-24.75 (-36.80%)
|
1,219 |
| 17 Aug 2018 |
USD |
67.25 |
67.25 |
67.25 |
67.25 |
67.25 |
0.0 (0.0%)
|
1,199 |
| 16 Aug 2018 |
USD |
67.25 |
67.25 |
67.25 |
67.25 |
67.25 |
+12.55 (+22.94%)
|
1,430 |
