SolarEdge Technologies Inc.
Sector:
Information Technology,
Industry:
Semiconductors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2024 |
USD |
49.44 |
51.06 |
48.62 |
49.46 |
49.46 |
+0.28 (+0.57%)
|
6,834 |
| 29 May 2024 |
USD |
48.37 |
50.07 |
48.32 |
49.18 |
49.18 |
+0.198 (+0.40%)
|
5,053 |
| 28 May 2024 |
USD |
48.8 |
49.34 |
48.04 |
48.9819 |
48.9819 |
+0.562 (+1.16%)
|
1,976 |
| 24 May 2024 |
USD |
47.6728 |
49.74 |
47.25 |
48.42 |
48.42 |
+0.82 (+1.72%)
|
6,466 |
| 23 May 2024 |
USD |
53.5 |
53.5 |
47.4 |
47.6 |
47.6 |
-4.42 (-8.50%)
|
11,329 |
| 22 May 2024 |
USD |
48.19 |
53.51 |
48.03 |
52.02 |
52.02 |
+4.12 (+8.60%)
|
9,194 |
| 21 May 2024 |
USD |
48.71 |
48.77 |
47.75 |
47.9 |
47.9 |
-0.45 (-0.93%)
|
1,823 |
| 20 May 2024 |
USD |
48.5 |
49.09 |
47.6 |
48.35 |
48.35 |
-0.855 (-1.74%)
|
11,459 |
| 17 May 2024 |
USD |
50.23 |
50.7 |
49.205 |
49.205 |
49.205 |
-1.375 (-2.72%)
|
3,370 |
| 16 May 2024 |
USD |
52.0012 |
52.24 |
50.39 |
50.58 |
50.58 |
-2.56 (-4.82%)
|
2,997 |
| 15 May 2024 |
USD |
55.53 |
56.64 |
52.83 |
53.14 |
53.14 |
+0.065 (+0.12%)
|
4,301 |
| 14 May 2024 |
USD |
52.14 |
55.67 |
52.14 |
53.075 |
53.075 |
+1.282 (+2.48%)
|
4,624 |
| 13 May 2024 |
USD |
49 |
52.98 |
48.73 |
51.7928 |
51.7928 |
+1.683 (+3.36%)
|
5,825 |
| 10 May 2024 |
USD |
53.32 |
53.67 |
49.82 |
50.11 |
50.11 |
-2.84 (-5.36%)
|
14,416 |
| 9 May 2024 |
USD |
53.32 |
55.71 |
51.69 |
52.95 |
52.95 |
-4.77 (-8.26%)
|
12,402 |
| 8 May 2024 |
USD |
58 |
58.48 |
56.4 |
57.72 |
57.72 |
-1.3 (-2.20%)
|
1,944 |
| 7 May 2024 |
USD |
58.985 |
60.55 |
58.91 |
59.02 |
59.02 |
-1.792 (-2.95%)
|
1,693 |
| 3 May 2024 |
USD |
62.845 |
63.9336 |
60.812 |
60.812 |
60.812 |
+3.006 (+5.20%)
|
5,631 |
| 2 May 2024 |
USD |
59.5 |
59.92 |
57.11 |
57.8062 |
57.8062 |
-1.724 (-2.90%)
|
610 |
| 1 May 2024 |
USD |
59.3 |
59.79 |
58.16 |
59.53 |
59.53 |
+0.6 (+1.02%)
|
1,809 |
| 30 Apr 2024 |
USD |
58.3 |
59.49 |
58.3 |
58.93 |
58.93 |
-0.96 (-1.60%)
|
1,341 |
| 29 Apr 2024 |
USD |
59.62 |
61.7 |
58.91 |
59.89 |
59.89 |
+1.288 (+2.20%)
|
2,383 |
| 26 Apr 2024 |
USD |
56.56 |
59.36 |
56 |
58.602 |
58.602 |
+2.556 (+4.56%)
|
1,121 |
| 25 Apr 2024 |
USD |
56.99 |
57.04 |
54.52 |
56.046 |
56.046 |
-1.754 (-3.03%)
|
2,735 |
| 24 Apr 2024 |
USD |
57.21 |
60.86 |
56.85 |
57.8 |
57.8 |
+1.107 (+1.95%)
|
7,090 |
| 23 Apr 2024 |
USD |
54.42 |
57.48 |
54 |
56.6935 |
56.6935 |
+1.383 (+2.50%)
|
4,153 |
| 22 Apr 2024 |
USD |
55.97 |
56.16 |
53.74 |
55.31 |
55.31 |
-1 (-1.78%)
|
4,969 |
| 19 Apr 2024 |
USD |
57.36 |
58.33 |
56.03 |
56.31 |
56.31 |
-1.194 (-2.08%)
|
8,019 |
| 18 Apr 2024 |
USD |
58.8 |
59.6 |
57.315 |
57.5043 |
57.5043 |
-3.086 (-5.09%)
|
3,387 |
| 17 Apr 2024 |
USD |
59.89 |
60.82 |
58.75 |
60.59 |
60.59 |
+0.32 (+0.53%)
|
4,973 |
