SolarEdge Technologies Inc.
Sector:
Information Technology,
Industry:
Semiconductors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
USD |
60 |
60.43 |
57.69 |
60.27 |
60.27 |
-0.115 (-0.19%)
|
4,976 |
| 15 Apr 2024 |
USD |
65.1 |
65.4 |
60.385 |
60.385 |
60.385 |
-5.492 (-8.34%)
|
6,353 |
| 12 Apr 2024 |
USD |
69.66 |
71.27 |
65.74 |
65.8769 |
65.8769 |
-3.903 (-5.59%)
|
4,770 |
| 11 Apr 2024 |
USD |
71.9 |
71.9 |
68.12 |
69.78 |
69.78 |
-0.18 (-0.26%)
|
6,402 |
| 10 Apr 2024 |
USD |
68.22 |
70.4 |
67.61 |
69.96 |
69.96 |
-0.91 (-1.28%)
|
1,396 |
| 9 Apr 2024 |
USD |
67.8 |
71.69 |
66.95 |
70.87 |
70.87 |
+3.77 (+5.62%)
|
43,967 |
| 8 Apr 2024 |
USD |
67.3245 |
68.62 |
66.6 |
67.1 |
67.1 |
-0.21 (-0.31%)
|
61,792 |
| 5 Apr 2024 |
USD |
67.237 |
68.68 |
65.45 |
67.31 |
67.31 |
-4.653 (-6.47%)
|
4,885 |
| 4 Apr 2024 |
USD |
69.595 |
73.44 |
69.4 |
71.9631 |
71.9631 |
+4.207 (+6.21%)
|
6,812 |
| 3 Apr 2024 |
USD |
66.15 |
67.756 |
64.9272 |
67.756 |
67.756 |
-0.019 (-0.03%)
|
999 |
| 2 Apr 2024 |
USD |
69.04 |
69.04 |
67.6203 |
67.7752 |
67.7752 |
-3.382 (-4.75%)
|
3,633 |
| 28 Mar 2024 |
USD |
70.9699 |
71.55 |
69.27 |
71.1572 |
71.1572 |
+1.862 (+2.69%)
|
2,820 |
| 27 Mar 2024 |
USD |
63.43 |
70.33 |
63.43 |
69.295 |
69.295 |
+5.525 (+8.66%)
|
4,670 |
| 26 Mar 2024 |
USD |
64.75 |
65.86 |
63.75 |
63.77 |
63.77 |
+0.036 (+0.06%)
|
1,682 |
| 25 Mar 2024 |
USD |
64.25 |
65.27 |
63.71 |
63.7338 |
63.7338 |
-1.056 (-1.63%)
|
1,521 |
| 22 Mar 2024 |
USD |
65.72 |
66.5 |
64.15 |
64.79 |
64.79 |
-2.392 (-3.56%)
|
1,202 |
| 21 Mar 2024 |
USD |
66.48 |
69.2 |
66.12 |
67.1824 |
67.1824 |
+2.021 (+3.10%)
|
5,536 |
| 20 Mar 2024 |
USD |
61.87 |
65.1618 |
61.26 |
65.1618 |
65.1618 |
+3.112 (+5.01%)
|
8,639 |
| 19 Mar 2024 |
USD |
61.52 |
63.1 |
61.17 |
62.05 |
62.05 |
-1.78 (-2.79%)
|
1,717 |
| 18 Mar 2024 |
USD |
62.33 |
64.25 |
60.47 |
63.83 |
63.83 |
+2.08 (+3.37%)
|
2,946 |
| 15 Mar 2024 |
USD |
63.8 |
64.49 |
61.55 |
61.75 |
61.75 |
-2.257 (-3.53%)
|
3,513 |
| 14 Mar 2024 |
USD |
67.79 |
68.3 |
63.9928 |
64.0072 |
64.0072 |
-3.913 (-5.76%)
|
1,330 |
| 13 Mar 2024 |
USD |
73.205 |
73.205 |
67.87 |
67.92 |
67.92 |
-4.103 (-5.70%)
|
2,473 |
| 12 Mar 2024 |
USD |
74.2 |
74.64 |
71.7219 |
72.0233 |
72.0233 |
-2.677 (-3.58%)
|
1,548 |
| 11 Mar 2024 |
USD |
75.11 |
77.26 |
74.6 |
74.7 |
74.7 |
-2.295 (-2.98%)
|
1,676 |
| 8 Mar 2024 |
USD |
77.02 |
78.4 |
75.3273 |
76.995 |
76.995 |
+3.514 (+4.78%)
|
5,173 |
| 7 Mar 2024 |
USD |
71.17 |
73.73 |
70.56 |
73.4815 |
73.4815 |
+3.852 (+5.53%)
|
2,685 |
| 6 Mar 2024 |
USD |
69.09 |
70.31 |
67.27 |
69.63 |
69.63 |
+1.27 (+1.86%)
|
3,130 |
| 5 Mar 2024 |
USD |
66.89 |
68.36 |
66 |
68.36 |
68.36 |
+1.776 (+2.67%)
|
1,708 |
| 4 Mar 2024 |
USD |
67.79 |
68.08 |
65.21 |
66.5845 |
66.5845 |
-1.815 (-2.65%)
|
2,843 |
