SolarEdge Technologies Inc.
Sector:
Information Technology,
Industry:
Semiconductors
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Mar 2024 |
USD |
67.45 |
68.99 |
65.98 |
68.4 |
68.4 |
+0.04 (+0.06%)
|
1,996 |
29 Feb 2024 |
USD |
66 |
70.57 |
66 |
68.36 |
68.36 |
+0.92 (+1.36%)
|
7,477 |
28 Feb 2024 |
USD |
68.7 |
68.99 |
67.245 |
67.44 |
67.44 |
-1.29 (-1.88%)
|
3,308 |
27 Feb 2024 |
USD |
68.32 |
69.5 |
67.21 |
68.73 |
68.73 |
+2.07 (+3.11%)
|
3,379 |
26 Feb 2024 |
USD |
67.3 |
68.44 |
66.38 |
66.66 |
66.66 |
-0.575 (-0.86%)
|
8,636 |
23 Feb 2024 |
USD |
69.69 |
69.69 |
65.65 |
67.235 |
67.235 |
-5.275 (-7.27%)
|
4,848 |
22 Feb 2024 |
USD |
74.15 |
76.41 |
72 |
72.51 |
72.51 |
-1.77 (-2.38%)
|
5,482 |
21 Feb 2024 |
USD |
74.94 |
75.59 |
68 |
74.28 |
74.28 |
-9.75 (-11.60%)
|
23,562 |
20 Feb 2024 |
USD |
83.06 |
84.64 |
81.8097 |
84.03 |
84.03 |
-2.55 (-2.95%)
|
4,708 |
19 Feb 2024 |
USD |
86.58 |
86.58 |
86.58 |
86.58 |
86.58 |
0.0 (0.0%)
|
0 |
16 Feb 2024 |
USD |
86.88 |
87.05 |
83.7404 |
86.58 |
86.58 |
+0.34 (+0.39%)
|
6,876 |
15 Feb 2024 |
USD |
84.98 |
87.8 |
84.01 |
86.24 |
86.24 |
+5.23 (+6.46%)
|
4,849 |
14 Feb 2024 |
USD |
79.09 |
81.14 |
76.56 |
81.01 |
81.01 |
+3.34 (+4.30%)
|
5,162 |
13 Feb 2024 |
USD |
77.96 |
80.57 |
75.836 |
77.67 |
77.67 |
-6.25 (-7.45%)
|
9,157 |
12 Feb 2024 |
USD |
78.17 |
85.1 |
78 |
83.92 |
83.92 |
+4.96 (+6.28%)
|
12,932 |
9 Feb 2024 |
USD |
76.21 |
79.28 |
75.81 |
78.96 |
78.96 |
+3.29 (+4.35%)
|
4,470 |
8 Feb 2024 |
USD |
75.78 |
77.65 |
74.31 |
75.67 |
75.67 |
+1.265 (+1.70%)
|
2,750 |
7 Feb 2024 |
USD |
73 |
79.49 |
71.33 |
74.405 |
74.405 |
+6.991 (+10.37%)
|
6,372 |
6 Feb 2024 |
USD |
66.21 |
68.54 |
64.45 |
67.414 |
67.414 |
+2.074 (+3.17%)
|
1,848 |
5 Feb 2024 |
USD |
66.7 |
66.7 |
63.71 |
65.34 |
65.34 |
-0.862 (-1.30%)
|
5,047 |
2 Feb 2024 |
USD |
66.9 |
66.98 |
64.58 |
66.202 |
66.202 |
-3.158 (-4.55%)
|
2,522 |
1 Feb 2024 |
USD |
67.89 |
70.78 |
66.89 |
69.36 |
69.36 |
-1.05 (-1.49%)
|
906 |
31 Jan 2024 |
USD |
68.64 |
72.485 |
67.79 |
70.41 |
70.41 |
+0.47 (+0.67%)
|
12,384 |
30 Jan 2024 |
USD |
70.42 |
72.04 |
69.25 |
69.94 |
69.94 |
+0.38 (+0.55%)
|
2,305 |
29 Jan 2024 |
USD |
68.03 |
70.49 |
67.17 |
69.56 |
69.56 |
-0.12 (-0.17%)
|
2,445 |
26 Jan 2024 |
USD |
71.3 |
71.31 |
69.28 |
69.68 |
69.68 |
-0.36 (-0.51%)
|
867 |
25 Jan 2024 |
USD |
70.38 |
70.73 |
65.68 |
70.04 |
70.04 |
-0.53 (-0.75%)
|
12,339 |
24 Jan 2024 |
USD |
73.53 |
73.79 |
69.88 |
70.57 |
70.57 |
-0.58 (-0.82%)
|
1,994 |
23 Jan 2024 |
USD |
72.43 |
75.5 |
70.5 |
71.15 |
71.15 |
+0.24 (+0.34%)
|
2,916 |
22 Jan 2024 |
USD |
69.5 |
76.9 |
69.5 |
70.91 |
70.91 |
+2.44 (+3.56%)
|
8,631 |