SolarEdge Technologies Inc.
Sector:
Information Technology,
Industry:
Semiconductors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2024 |
USD |
69.39 |
69.5349 |
66.51 |
68.47 |
68.47 |
-1.23 (-1.76%)
|
10,896 |
| 18 Jan 2024 |
USD |
68.41 |
69.79 |
67.3 |
69.7 |
69.7 |
+1.305 (+1.91%)
|
3,169 |
| 17 Jan 2024 |
USD |
72.01 |
72.01 |
67.533 |
68.395 |
68.395 |
-5.2 (-7.07%)
|
12,039 |
| 16 Jan 2024 |
USD |
73.8 |
74.9 |
72.57 |
73.595 |
73.595 |
-1.985 (-2.63%)
|
25,578 |
| 15 Jan 2024 |
USD |
75.58 |
75.58 |
75.58 |
75.58 |
75.58 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
USD |
79.6369 |
79.87 |
75.46 |
75.58 |
75.58 |
-4.2 (-5.26%)
|
2,198 |
| 11 Jan 2024 |
USD |
80.01 |
80.24 |
75.41 |
79.78 |
79.78 |
+0.91 (+1.15%)
|
10,641 |
| 10 Jan 2024 |
USD |
77.235 |
79.22 |
75.96 |
78.87 |
78.87 |
+1.181 (+1.52%)
|
9,236 |
| 9 Jan 2024 |
USD |
77.63 |
78.6533 |
75.745 |
77.6893 |
77.6893 |
-1.271 (-1.61%)
|
5,626 |
| 8 Jan 2024 |
USD |
79.34 |
80.28 |
78.4931 |
78.96 |
78.96 |
-1.48 (-1.84%)
|
2,892 |
| 5 Jan 2024 |
USD |
82 |
83.93 |
80.2742 |
80.44 |
80.44 |
-3.009 (-3.61%)
|
24,546 |
| 4 Jan 2024 |
USD |
85.26 |
85.97 |
82.6139 |
83.4493 |
83.4493 |
-3.651 (-4.19%)
|
5,369 |
| 3 Jan 2024 |
USD |
88.56 |
89.75 |
84.37 |
87.1 |
87.1 |
-7.252 (-7.69%)
|
6,045 |
| 2 Jan 2024 |
USD |
92.885 |
97.215 |
91.88 |
94.3521 |
94.3521 |
-0.848 (-0.89%)
|
8,757 |
| 29 Dec 2023 |
USD |
96.44 |
97.09 |
93.9 |
95.2 |
95.2 |
-0.63 (-0.66%)
|
1,839 |
| 28 Dec 2023 |
USD |
95.79 |
97.39 |
94.87 |
95.83 |
95.83 |
-0.17 (-0.18%)
|
4,768 |
| 27 Dec 2023 |
USD |
97.74 |
97.74 |
95.42 |
96 |
96 |
-0.34 (-0.35%)
|
969 |
| 26 Dec 2023 |
USD |
97.47 |
98.5 |
95.66 |
96.34 |
96.34 |
+0.73 (+0.76%)
|
2,675 |
| 22 Dec 2023 |
USD |
98 |
98.0854 |
94.32 |
95.61 |
95.61 |
-1.05 (-1.09%)
|
2,943 |
| 21 Dec 2023 |
USD |
97.37 |
100.49 |
94.9282 |
96.66 |
96.66 |
-4.29 (-4.25%)
|
10,538 |
| 20 Dec 2023 |
USD |
101.11 |
102.63 |
98.99 |
100.95 |
100.95 |
+0.9 (+0.90%)
|
6,137 |
| 19 Dec 2023 |
USD |
92 |
101.8 |
91.3 |
100.05 |
100.05 |
+5.89 (+6.26%)
|
9,626 |
| 18 Dec 2023 |
USD |
96.05 |
97.14 |
91.5 |
94.16 |
94.16 |
-2.77 (-2.86%)
|
10,574 |
| 15 Dec 2023 |
USD |
99 |
99.5 |
93.66 |
96.93 |
96.93 |
+2.65 (+2.81%)
|
9,226 |
| 14 Dec 2023 |
USD |
84.72 |
98.12 |
84.72 |
94.28 |
94.28 |
+20.17 (+27.22%)
|
20,894 |
| 13 Dec 2023 |
USD |
71.51 |
74.81 |
71.17 |
74.11 |
74.11 |
-0.65 (-0.87%)
|
4,725 |
| 12 Dec 2023 |
USD |
78.75 |
79.06 |
73.1019 |
74.76 |
74.76 |
-4.305 (-5.44%)
|
9,523 |
| 11 Dec 2023 |
USD |
78.22 |
80.82 |
78.22 |
79.065 |
79.065 |
+2.285 (+2.98%)
|
3,349 |
| 8 Dec 2023 |
USD |
80 |
81.35 |
76.42 |
76.78 |
76.78 |
-2.86 (-3.59%)
|
4,427 |
| 7 Dec 2023 |
USD |
81.05 |
82.08 |
79.5 |
79.64 |
79.64 |
-2.13 (-2.60%)
|
1,558 |
