SolarEdge Technologies Inc.
Sector:
Information Technology,
Industry:
Semiconductors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2023 |
USD |
82.9 |
84.45 |
80.56 |
81.77 |
81.77 |
-0.84 (-1.02%)
|
4,783 |
| 5 Dec 2023 |
USD |
83.08 |
85.18 |
81.8 |
82.61 |
82.61 |
-2.21 (-2.61%)
|
3,081 |
| 4 Dec 2023 |
USD |
81.05 |
85.6602 |
81.05 |
84.82 |
84.82 |
+3.36 (+4.12%)
|
5,321 |
| 1 Dec 2023 |
USD |
77.875 |
82.208 |
76.25 |
81.46 |
81.46 |
+0.85 (+1.05%)
|
4,856 |
| 30 Nov 2023 |
USD |
79.97 |
81.19 |
76.67 |
80.61 |
80.61 |
+1.248 (+1.57%)
|
2,151 |
| 29 Nov 2023 |
USD |
78.54 |
81.89 |
77.96 |
79.3621 |
79.3621 |
+2.492 (+3.24%)
|
3,811 |
| 28 Nov 2023 |
USD |
75.67 |
78.37 |
73.95 |
76.87 |
76.87 |
-0.66 (-0.85%)
|
5,432 |
| 27 Nov 2023 |
USD |
77.74 |
77.85 |
75.43 |
77.53 |
77.53 |
-0.55 (-0.70%)
|
2,090 |
| 24 Nov 2023 |
USD |
78.66 |
79.05 |
77.53 |
78.08 |
78.08 |
-1.3 (-1.64%)
|
996 |
| 23 Nov 2023 |
USD |
79.38 |
79.38 |
79.38 |
79.38 |
79.38 |
0.0 (0.0%)
|
0 |
| 22 Nov 2023 |
USD |
80 |
80 |
77.9383 |
79.38 |
79.38 |
+0.47 (+0.60%)
|
1,364 |
| 21 Nov 2023 |
USD |
81.31 |
81.65 |
78.45 |
78.91 |
78.91 |
-3.44 (-4.18%)
|
3,494 |
| 20 Nov 2023 |
USD |
79.15 |
82.9 |
76.8279 |
82.35 |
82.35 |
+4.22 (+5.40%)
|
10,708 |
| 17 Nov 2023 |
USD |
77.36 |
78.42 |
74.81 |
78.13 |
78.13 |
+0.418 (+0.54%)
|
6,147 |
| 16 Nov 2023 |
USD |
78.645 |
79.49 |
76.79 |
77.712 |
77.712 |
-2.008 (-2.52%)
|
5,024 |
| 15 Nov 2023 |
USD |
81.315 |
85.09 |
79.26 |
79.72 |
79.72 |
+0.39 (+0.49%)
|
12,283 |
| 14 Nov 2023 |
USD |
75.75 |
81.04 |
75.75 |
79.33 |
79.33 |
+7.93 (+11.11%)
|
15,777 |
| 13 Nov 2023 |
USD |
69.84 |
72.25 |
69.1738 |
71.4 |
71.4 |
+0.61 (+0.86%)
|
3,846 |
| 10 Nov 2023 |
USD |
70.1335 |
71.15 |
68.3 |
70.79 |
70.79 |
-1.34 (-1.86%)
|
3,323 |
| 9 Nov 2023 |
USD |
71.58 |
73.4419 |
70.51 |
72.13 |
72.13 |
+0.985 (+1.38%)
|
2,087 |
| 8 Nov 2023 |
USD |
73.4 |
73.4 |
70.945 |
71.145 |
71.145 |
-1.615 (-2.22%)
|
3,476 |
| 7 Nov 2023 |
USD |
71.29 |
73.45 |
70.39 |
72.76 |
72.76 |
+3.33 (+4.80%)
|
5,003 |
| 6 Nov 2023 |
USD |
75.6 |
75.98 |
68.67 |
69.43 |
69.43 |
-6.87 (-9.00%)
|
19,677 |
| 3 Nov 2023 |
USD |
74.16 |
77.88 |
73.855 |
76.3 |
76.3 |
+3.4 (+4.66%)
|
4,649 |
| 2 Nov 2023 |
USD |
63.782 |
74.14 |
63.25 |
72.9 |
72.9 |
-2.8 (-3.70%)
|
14,113 |
| 1 Nov 2023 |
USD |
74.57 |
76.02 |
73.29 |
75.7 |
75.7 |
-0.575 (-0.75%)
|
16,369 |
| 31 Oct 2023 |
USD |
75.4 |
76.7 |
74.43 |
76.275 |
76.275 |
+0.355 (+0.47%)
|
5,629 |
| 30 Oct 2023 |
USD |
77.53 |
78.71 |
74.1 |
75.92 |
75.92 |
-1.715 (-2.21%)
|
5,074 |
| 27 Oct 2023 |
USD |
81.82 |
81.82 |
74.5251 |
77.635 |
77.635 |
-6.915 (-8.18%)
|
4,727 |
| 26 Oct 2023 |
USD |
82.25 |
84.88 |
81.04 |
84.55 |
84.55 |
+3.61 (+4.46%)
|
10,970 |
