SolarEdge Technologies Inc.
Sector:
Information Technology,
Industry:
Semiconductors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2023 |
USD |
82 |
82 |
77.32 |
80.94 |
80.94 |
-2.49 (-2.98%)
|
5,547 |
| 24 Oct 2023 |
USD |
86.838 |
88.31 |
82.98 |
83.43 |
83.43 |
-1.945 (-2.28%)
|
6,039 |
| 23 Oct 2023 |
USD |
80.16 |
86.19 |
80.07 |
85.375 |
85.375 |
+3.405 (+4.15%)
|
9,939 |
| 20 Oct 2023 |
USD |
90 |
90 |
72.54 |
81.97 |
81.97 |
-32.46 (-28.37%)
|
50,087 |
| 19 Oct 2023 |
USD |
119.84 |
120.74 |
113.78 |
114.43 |
114.43 |
-7.71 (-6.31%)
|
3,047 |
| 18 Oct 2023 |
USD |
125.575 |
126.07 |
120.53 |
122.14 |
122.14 |
-6.24 (-4.86%)
|
3,111 |
| 17 Oct 2023 |
USD |
121.55 |
130.3538 |
121.18 |
128.38 |
128.38 |
+3.59 (+2.88%)
|
7,440 |
| 16 Oct 2023 |
USD |
120.75 |
124.93 |
117.66 |
124.79 |
124.79 |
+3.2 (+2.63%)
|
3,174 |
| 13 Oct 2023 |
USD |
121.61 |
123.09 |
119.79 |
121.59 |
121.59 |
+2.51 (+2.11%)
|
2,557 |
| 12 Oct 2023 |
USD |
126.02 |
126.02 |
118.99 |
119.08 |
119.08 |
-3.84 (-3.12%)
|
5,786 |
| 11 Oct 2023 |
USD |
126.05 |
128.3 |
122.67 |
122.92 |
122.92 |
-1.99 (-1.59%)
|
5,678 |
| 10 Oct 2023 |
USD |
120.1 |
127.06 |
119.51 |
124.91 |
124.91 |
+6.2 (+5.22%)
|
4,677 |
| 9 Oct 2023 |
USD |
120.5 |
122.74 |
116.605 |
118.71 |
118.71 |
-5.68 (-4.57%)
|
3,097 |
| 6 Oct 2023 |
USD |
118.36 |
125.27 |
118.01 |
124.39 |
124.39 |
+4.045 (+3.36%)
|
1,450 |
| 5 Oct 2023 |
USD |
126.262 |
126.262 |
117.89 |
120.345 |
120.345 |
-4.007 (-3.22%)
|
1,180 |
| 4 Oct 2023 |
USD |
120.43 |
127.605 |
118.52 |
124.3521 |
124.3521 |
+4.762 (+3.98%)
|
2,506 |
| 3 Oct 2023 |
USD |
119.6 |
121 |
118.39 |
119.59 |
119.59 |
-3.465 (-2.82%)
|
2,571 |
| 2 Oct 2023 |
USD |
129.2 |
129.2 |
122.47 |
123.055 |
123.055 |
-5.558 (-4.32%)
|
5,645 |
| 29 Sep 2023 |
USD |
133.99 |
135.945 |
128.61 |
128.6125 |
128.6125 |
-3.123 (-2.37%)
|
1,652 |
| 28 Sep 2023 |
USD |
128.67 |
132.3 |
125.4151 |
131.735 |
131.735 |
+2.565 (+1.99%)
|
2,300 |
| 27 Sep 2023 |
USD |
129.71 |
132.355 |
127.27 |
129.17 |
129.17 |
+1.01 (+0.79%)
|
1,840 |
| 26 Sep 2023 |
USD |
131.29 |
131.29 |
128 |
128.16 |
128.16 |
-4.59 (-3.46%)
|
4,688 |
| 25 Sep 2023 |
USD |
133.01 |
137 |
132.5702 |
132.75 |
132.75 |
-2.615 (-1.93%)
|
1,978 |
| 22 Sep 2023 |
USD |
137.4 |
137.79 |
133.085 |
135.365 |
135.365 |
-2.465 (-1.79%)
|
2,370 |
| 21 Sep 2023 |
USD |
138.46 |
139.245 |
136.69 |
137.83 |
137.83 |
-2.85 (-2.03%)
|
1,931 |
| 20 Sep 2023 |
USD |
138.71 |
141.61 |
136.83 |
140.68 |
140.68 |
+1.47 (+1.06%)
|
1,590 |
| 19 Sep 2023 |
USD |
135.72 |
141.19 |
135.72 |
139.2097 |
139.2097 |
+1.78 (+1.29%)
|
3,148 |
| 18 Sep 2023 |
USD |
139 |
139.06 |
136.8 |
137.43 |
137.43 |
-5.64 (-3.94%)
|
1,933 |
| 15 Sep 2023 |
USD |
144.705 |
144.705 |
141.8782 |
143.07 |
143.07 |
-2.51 (-1.72%)
|
3,777 |
| 14 Sep 2023 |
USD |
146.94 |
147.15 |
142.67 |
145.58 |
145.58 |
+0.27 (+0.19%)
|
2,840 |
