SolarEdge Technologies Inc.
Sector:
Information Technology,
Industry:
Semiconductors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
USD |
20.58 |
20.69 |
19.93 |
20.3552 |
20.3552 |
+0.137 (+0.68%)
|
3,133 |
| 3 Oct 2024 |
USD |
22.25 |
22.25 |
20.2076 |
20.2182 |
20.2182 |
-1.542 (-7.09%)
|
14,351 |
| 2 Oct 2024 |
USD |
21.88 |
22.22 |
20.91 |
21.76 |
21.76 |
-0.204 (-0.93%)
|
7,609 |
| 1 Oct 2024 |
USD |
22.89 |
22.93 |
21.405 |
21.9636 |
21.9636 |
-1.046 (-4.55%)
|
4,407 |
| 30 Sep 2024 |
USD |
23.03 |
23.59 |
22.54 |
23.01 |
23.01 |
-0.24 (-1.03%)
|
9,103 |
| 27 Sep 2024 |
USD |
21.49 |
23.55 |
21.49 |
23.25 |
23.25 |
+2.52 (+12.16%)
|
13,449 |
| 26 Sep 2024 |
USD |
21.2 |
22.076 |
20.7295 |
20.73 |
20.73 |
+0.63 (+3.13%)
|
8,675 |
| 25 Sep 2024 |
USD |
21.17 |
21.82 |
20.04 |
20.1 |
20.1 |
-0.961 (-4.56%)
|
7,873 |
| 24 Sep 2024 |
USD |
20.9 |
21.54 |
20.824 |
21.0612 |
21.0612 |
+0.623 (+3.05%)
|
20,242 |
| 23 Sep 2024 |
USD |
20.21 |
20.88 |
19.73 |
20.438 |
20.438 |
+0.238 (+1.18%)
|
10,199 |
| 20 Sep 2024 |
USD |
21.21 |
21.21 |
20.2 |
20.2 |
20.2 |
-1.81 (-8.22%)
|
15,585 |
| 19 Sep 2024 |
USD |
22.31 |
23.109 |
21.5 |
22.01 |
22.01 |
-0.5 (-2.22%)
|
17,542 |
| 18 Sep 2024 |
USD |
22.39 |
23.37 |
21.8 |
22.51 |
22.51 |
+0.05 (+0.22%)
|
7,715 |
| 17 Sep 2024 |
USD |
21.02 |
23.15 |
20.85 |
22.46 |
22.46 |
+0.91 (+4.22%)
|
58,707 |
| 16 Sep 2024 |
USD |
19.7 |
21.97 |
19.55 |
21.55 |
21.55 |
+2.261 (+11.72%)
|
43,218 |
| 13 Sep 2024 |
USD |
18.5789 |
19.6161 |
18.5 |
19.2888 |
19.2888 |
+0.459 (+2.44%)
|
17,983 |
| 12 Sep 2024 |
USD |
19.34 |
19.7 |
18.57 |
18.83 |
18.83 |
+0.09 (+0.48%)
|
11,916 |
| 11 Sep 2024 |
USD |
17.91 |
19.86 |
17.91 |
18.74 |
18.74 |
+1.315 (+7.55%)
|
44,926 |
| 10 Sep 2024 |
USD |
17.97 |
18.08 |
17.15 |
17.425 |
17.425 |
-1.145 (-6.17%)
|
46,052 |
| 9 Sep 2024 |
USD |
19.52 |
20.16 |
18.296 |
18.57 |
18.57 |
-1.47 (-7.34%)
|
39,038 |
| 6 Sep 2024 |
USD |
20.68 |
20.95 |
19.98 |
20.04 |
20.04 |
-1.196 (-5.63%)
|
15,935 |
| 5 Sep 2024 |
USD |
22.14 |
22.39 |
21.236 |
21.236 |
21.236 |
-0.724 (-3.30%)
|
8,614 |
| 4 Sep 2024 |
USD |
22.66 |
22.66 |
21.77 |
21.96 |
21.96 |
-0.3 (-1.35%)
|
7,713 |
| 3 Sep 2024 |
USD |
24.18 |
24.19 |
22.22 |
22.26 |
22.26 |
-2.086 (-8.57%)
|
14,164 |
| 2 Sep 2024 |
USD |
24.346 |
24.346 |
24.346 |
24.346 |
24.346 |
0.0 (0.0%)
|
0 |
| 30 Aug 2024 |
USD |
25.16 |
25.26 |
24.2 |
24.346 |
24.346 |
-1.054 (-4.15%)
|
5,038 |
| 29 Aug 2024 |
USD |
25.56 |
26.015 |
24.89 |
25.4 |
25.4 |
-0.02 (-0.08%)
|
7,659 |
| 28 Aug 2024 |
USD |
25.66 |
26.4795 |
25.238 |
25.42 |
25.42 |
+0.21 (+0.83%)
|
4,969 |
| 27 Aug 2024 |
USD |
26.18 |
26.2205 |
24.35 |
25.21 |
25.21 |
-2.89 (-10.29%)
|
15,618 |
| 23 Aug 2024 |
USD |
25.36 |
28.28 |
25.21 |
28.1005 |
28.1005 |
+3.191 (+12.81%)
|
11,382 |
