Sorrento Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2024 |
USD |
0.015 |
0.015 |
0.015 |
0.015 |
0.015 |
-0.009 (-38.02%)
|
2,032 |
| 22 Apr 2024 |
USD |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
0.0 (0.0%)
|
0 |
| 19 Apr 2024 |
USD |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
0.0 (0.0%)
|
0 |
| 8 Mar 2024 |
USD |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
-0.03 (-55.60%)
|
129 |
| 7 Mar 2024 |
USD |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
0.0 (0.0%)
|
0 |
| 6 Mar 2024 |
USD |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
0.0 (0.0%)
|
0 |
| 5 Mar 2024 |
USD |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
0.0 (0.0%)
|
0 |
| 4 Mar 2024 |
USD |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
0.0 (0.0%)
|
0 |
| 1 Feb 2024 |
USD |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
+0.009 (+18.48%)
|
133 |
| 31 Jan 2024 |
USD |
0.05 |
0.05 |
0.046 |
0.046 |
0.046 |
-0.073 (-61.28%)
|
19,766 |
| 30 Jan 2024 |
USD |
0.1188 |
0.1188 |
0.1188 |
0.1188 |
0.1188 |
0.0 (0.0%)
|
0 |
| 29 Jan 2024 |
USD |
0.1188 |
0.1188 |
0.1188 |
0.1188 |
0.1188 |
0.0 (0.0%)
|
0 |
| 16 Jan 2024 |
USD |
0.1188 |
0.1188 |
0.1188 |
0.1188 |
0.1188 |
+0.009 (+8%)
|
357 |
| 15 Jan 2024 |
USD |
0.11 |
0.11 |
0.11 |
0.11 |
0.11 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
USD |
0.11 |
0.11 |
0.11 |
0.11 |
0.11 |
0.0 (0.0%)
|
0 |
| 28 Dec 2023 |
USD |
0.11 |
0.11 |
0.11 |
0.11 |
0.11 |
-0.045 (-29.03%)
|
1,838 |
| 27 Dec 2023 |
USD |
0.155 |
0.155 |
0.155 |
0.155 |
0.155 |
0.0 (0.0%)
|
0 |
| 22 Dec 2023 |
USD |
0.1165 |
0.2495 |
0.1105 |
0.155 |
0.155 |
+0.057 (+58.16%)
|
3,312,320 |
| 21 Dec 2023 |
USD |
0.0278 |
0.125 |
0.0278 |
0.098 |
0.098 |
+0.073 (+285.83%)
|
2,520,544 |
| 20 Dec 2023 |
USD |
0.025 |
0.0279 |
0.022 |
0.0254 |
0.0254 |
-0.002 (-8.30%)
|
89,177 |
| 19 Dec 2023 |
USD |
0.0268 |
0.029 |
0.0251 |
0.0277 |
0.0277 |
-0.004 (-13.44%)
|
161,598 |
| 18 Dec 2023 |
USD |
0.0365 |
0.037 |
0.0298 |
0.032 |
0.032 |
-0.006 (-16.67%)
|
98,020 |
| 15 Dec 2023 |
USD |
0.0375 |
0.0412 |
0.0351 |
0.0384 |
0.0384 |
-0.002 (-4.00%)
|
136,804 |
| 14 Dec 2023 |
USD |
0.0424 |
0.0424 |
0.0398 |
0.04 |
0.04 |
-0 (-0.25%)
|
78,005 |
| 13 Dec 2023 |
USD |
0.0404 |
0.0404 |
0.04 |
0.0401 |
0.0401 |
-0.002 (-4.75%)
|
89,530 |
| 12 Dec 2023 |
USD |
0.0439 |
0.0439 |
0.0418 |
0.0421 |
0.0421 |
-0.002 (-5.18%)
|
62,562 |
| 11 Dec 2023 |
USD |
0.042 |
0.0444 |
0.042 |
0.0444 |
0.0444 |
+0 (+0.91%)
|
28,410 |
| 8 Dec 2023 |
USD |
0.0426 |
0.0475 |
0.0426 |
0.044 |
0.044 |
-0 (-0.68%)
|
64,559 |
| 7 Dec 2023 |
USD |
0.0435 |
0.045 |
0.0425 |
0.0443 |
0.0443 |
+0.001 (+3.02%)
|
71,610 |
| 6 Dec 2023 |
USD |
0.044 |
0.044 |
0.0426 |
0.043 |
0.043 |
-0 (-0.23%)
|
62,625 |
