Sorrento Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Mar 2023 |
USD |
0.3967 |
0.3967 |
0.36 |
0.374 |
0.374 |
-0.011 (-2.88%)
|
3,601 |
21 Mar 2023 |
USD |
0.373 |
0.3851 |
0.3627 |
0.3851 |
0.3851 |
+0.013 (+3.52%)
|
22,539 |
20 Mar 2023 |
USD |
0.338 |
0.372 |
0.338 |
0.372 |
0.372 |
+0.002 (+0.54%)
|
4,065 |
17 Mar 2023 |
USD |
0.327 |
0.3758 |
0.327 |
0.37 |
0.37 |
+0.065 (+21.11%)
|
71,734 |
16 Mar 2023 |
USD |
0.308 |
0.315 |
0.3052 |
0.3055 |
0.3055 |
+0.004 (+1.16%)
|
29,177 |
15 Mar 2023 |
USD |
0.3115 |
0.3115 |
0.2965 |
0.302 |
0.302 |
-0.004 (-1.47%)
|
6,545 |
14 Mar 2023 |
USD |
0.301 |
0.3065 |
0.301 |
0.3065 |
0.3065 |
+0.021 (+7.54%)
|
7,980 |
13 Mar 2023 |
USD |
0.2922 |
0.2922 |
0.285 |
0.285 |
0.285 |
-0.021 (-6.86%)
|
10,100 |
10 Mar 2023 |
USD |
0.309 |
0.309 |
0.306 |
0.306 |
0.306 |
-0.004 (-1.32%)
|
3,700 |
9 Mar 2023 |
USD |
0.33 |
0.33 |
0.3101 |
0.3101 |
0.3101 |
-0.015 (-4.61%)
|
4,540 |
8 Mar 2023 |
USD |
0.3251 |
0.3251 |
0.3251 |
0.3251 |
0.3251 |
-0.035 (-9.69%)
|
105,600 |
7 Mar 2023 |
USD |
0.35 |
0.3602 |
0.35 |
0.36 |
0.36 |
+0.029 (+8.76%)
|
3,550 |
6 Mar 2023 |
USD |
0.325 |
0.331 |
0.325 |
0.331 |
0.331 |
+0.029 (+9.71%)
|
4,229 |
3 Mar 2023 |
USD |
0.3301 |
0.3301 |
0.3017 |
0.3017 |
0.3017 |
-0.022 (-6.85%)
|
716 |
2 Mar 2023 |
USD |
0.29 |
0.324 |
0.2862 |
0.3239 |
0.3239 |
+0.022 (+7.32%)
|
5,900 |
1 Mar 2023 |
USD |
0.3425 |
0.3551 |
0.293 |
0.3018 |
0.3018 |
+0.026 (+9.55%)
|
216,300 |
28 Feb 2023 |
USD |
0.279 |
0.279 |
0.2755 |
0.2755 |
0.2755 |
-0.025 (-8.17%)
|
49,930 |
27 Feb 2023 |
USD |
0.3401 |
0.362 |
0.28 |
0.3 |
0.3 |
-0.055 (-15.47%)
|
503,971 |
24 Feb 2023 |
USD |
0.2601 |
0.3791 |
0.2601 |
0.3549 |
0.3549 |
+0.116 (+48.81%)
|
76,200 |
23 Feb 2023 |
USD |
0.2055 |
0.2485 |
0.1743 |
0.2385 |
0.2385 |
-0.072 (-23.11%)
|
198,332 |
22 Feb 2023 |
USD |
0.43 |
0.4725 |
0.3079 |
0.3102 |
0.3102 |
-0.096 (-23.60%)
|
284,764 |
21 Feb 2023 |
USD |
0.344 |
0.4648 |
0.344 |
0.406 |
0.406 |
+0.121 (+42.46%)
|
106,467 |
20 Feb 2023 |
USD |
0.285 |
0.285 |
0.285 |
0.285 |
0.285 |
0.0 (0.0%)
|
30,000 |
17 Feb 2023 |
USD |
0.23 |
0.3182 |
0.23 |
0.285 |
0.285 |
+0.055 (+23.91%)
|
317,531 |
16 Feb 2023 |
USD |
0.1811 |
0.246 |
0.1811 |
0.23 |
0.23 |
+0.047 (+25.48%)
|
432,840 |
15 Feb 2023 |
USD |
0.205 |
0.205 |
0.176 |
0.1833 |
0.1833 |
-0.059 (-24.26%)
|
56,410 |
14 Feb 2023 |
USD |
0.245 |
0.2646 |
0.184 |
0.242 |
0.242 |
-0.123 (-33.63%)
|
356,040 |
13 Feb 2023 |
USD |
0.4911 |
0.6572 |
0.3646 |
0.3646 |
0.3646 |
-0.546 (-59.97%)
|
234,395 |
10 Feb 2023 |
USD |
0.9443 |
0.9444 |
0.9109 |
0.9109 |
0.9109 |
-0.049 (-5.12%)
|
2,700 |
9 Feb 2023 |
USD |
0.9837 |
0.9837 |
0.9601 |
0.9601 |
0.9601 |
-0.082 (-7.82%)
|
2,052 |