Sorrento Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2023 |
USD |
1.055 |
1.055 |
1.0407 |
1.0416 |
1.0416 |
+0.03 (+2.98%)
|
10,352 |
| 7 Feb 2023 |
USD |
1.005 |
1.0115 |
1.005 |
1.0115 |
1.0115 |
-0.024 (-2.27%)
|
1,861 |
| 6 Feb 2023 |
USD |
1.035 |
1.035 |
1.035 |
1.035 |
1.035 |
-0.02 (-1.90%)
|
150 |
| 3 Feb 2023 |
USD |
1.04 |
1.055 |
1.04 |
1.055 |
1.055 |
+0.04 (+3.94%)
|
510 |
| 2 Feb 2023 |
USD |
0.9541 |
1.035 |
0.9523 |
1.015 |
1.015 |
+0.095 (+10.27%)
|
3,311 |
| 1 Feb 2023 |
USD |
0.9228 |
0.9228 |
0.9205 |
0.9205 |
0.9205 |
-0.038 (-4.00%)
|
31,798 |
| 31 Jan 2023 |
USD |
0.9589 |
0.9589 |
0.9589 |
0.9589 |
0.9589 |
-0.017 (-1.78%)
|
1,142 |
| 30 Jan 2023 |
USD |
0.9865 |
0.9865 |
0.9763 |
0.9763 |
0.9763 |
-0.042 (-4.10%)
|
50,329 |
| 27 Jan 2023 |
USD |
1.022 |
1.022 |
1.018 |
1.018 |
1.018 |
+0.025 (+2.57%)
|
2,505 |
| 26 Jan 2023 |
USD |
0.9925 |
0.9925 |
0.9925 |
0.9925 |
0.9925 |
+0.011 (+1.08%)
|
1,400 |
| 25 Jan 2023 |
USD |
0.987 |
0.987 |
0.9819 |
0.9819 |
0.9819 |
+0.001 (+0.09%)
|
7,300 |
| 24 Jan 2023 |
USD |
1.002 |
1.002 |
0.9806 |
0.981 |
0.981 |
-0.117 (-10.66%)
|
738 |
| 23 Jan 2023 |
USD |
1.098 |
1.098 |
1.098 |
1.098 |
1.098 |
+0.033 (+3.10%)
|
60 |
| 20 Jan 2023 |
USD |
1.072 |
1.072 |
1.048 |
1.065 |
1.065 |
-0.053 (-4.74%)
|
5,767 |
| 19 Jan 2023 |
USD |
1.155 |
1.175 |
1.118 |
1.118 |
1.118 |
-0.057 (-4.85%)
|
260 |
| 18 Jan 2023 |
USD |
1.225 |
1.225 |
1.175 |
1.175 |
1.175 |
+0.047 (+4.17%)
|
1,203 |
| 17 Jan 2023 |
USD |
1.128 |
1.128 |
1.128 |
1.128 |
1.128 |
-0.037 (-3.18%)
|
8,016 |
| 13 Jan 2023 |
USD |
1.17 |
1.21 |
1.165 |
1.165 |
1.165 |
+0.135 (+13.11%)
|
10,378 |
| 12 Jan 2023 |
USD |
1.03 |
1.03 |
1.03 |
1.03 |
1.03 |
-0.005 (-0.48%)
|
1,000 |
| 11 Jan 2023 |
USD |
1.035 |
1.035 |
1.035 |
1.035 |
1.035 |
+0.01 (+0.98%)
|
101 |
| 10 Jan 2023 |
USD |
1.025 |
1.025 |
1.025 |
1.025 |
1.025 |
-0.02 (-1.91%)
|
1,244 |
| 9 Jan 2023 |
USD |
1.15 |
1.18 |
1.045 |
1.045 |
1.045 |
-0.12 (-10.30%)
|
1,775 |
| 6 Jan 2023 |
USD |
1.17 |
1.17 |
1.165 |
1.165 |
1.165 |
+0.085 (+7.87%)
|
736 |
| 5 Jan 2023 |
USD |
1.05 |
1.08 |
1.05 |
1.08 |
1.08 |
0.0 (0.0%)
|
7,161 |
| 4 Jan 2023 |
USD |
1.02 |
1.08 |
1.02 |
1.08 |
1.08 |
0.0 (0.0%)
|
1,087 |
| 3 Jan 2023 |
USD |
1.16 |
1.215 |
1.08 |
1.08 |
1.08 |
+0.215 (+24.83%)
|
89,322 |
| 30 Dec 2022 |
USD |
0.844 |
0.8652 |
0.844 |
0.8652 |
0.8652 |
-0.004 (-0.51%)
|
6,039 |
| 29 Dec 2022 |
USD |
0.821 |
0.8696 |
0.821 |
0.8696 |
0.8696 |
+0.098 (+12.69%)
|
1,301 |
| 28 Dec 2022 |
USD |
0.7717 |
0.7717 |
0.7717 |
0.7717 |
0.7717 |
0.0 (0.0%)
|
47,376 |
| 27 Dec 2022 |
USD |
0.7717 |
0.7717 |
0.7717 |
0.7717 |
0.7717 |
+0.032 (+4.28%)
|
1,128 |
