Sorrento Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Dec 2022 |
USD |
0.8301 |
0.8301 |
0.74 |
0.74 |
0.74 |
-0.09 (-10.88%)
|
16,588 |
21 Dec 2022 |
USD |
0.8304 |
0.8304 |
0.8303 |
0.8303 |
0.8303 |
-0.048 (-5.51%)
|
35,116 |
20 Dec 2022 |
USD |
0.8787 |
0.8787 |
0.8787 |
0.8787 |
0.8787 |
0.0 (0.0%)
|
168,000 |
19 Dec 2022 |
USD |
1.008 |
1.008 |
0.8787 |
0.8787 |
0.8787 |
-0.151 (-14.69%)
|
3,186 |
16 Dec 2022 |
USD |
1.03 |
1.03 |
1.03 |
1.03 |
1.03 |
-0.055 (-5.07%)
|
0 |
15 Dec 2022 |
USD |
1.09 |
1.09 |
1.08 |
1.085 |
1.085 |
-0.067 (-5.82%)
|
51,000 |
13 Dec 2022 |
USD |
1.155 |
1.155 |
1.152 |
1.152 |
1.152 |
+0.057 (+5.21%)
|
5,000 |
9 Dec 2022 |
USD |
1.098 |
1.0986 |
1.095 |
1.095 |
1.095 |
+0.017 (+1.58%)
|
390 |
8 Dec 2022 |
USD |
1.052 |
1.078 |
1.0507 |
1.078 |
1.078 |
-0.007 (-0.65%)
|
700 |
7 Dec 2022 |
USD |
1.085 |
1.085 |
1.085 |
1.085 |
1.085 |
-0.055 (-4.82%)
|
900 |
6 Dec 2022 |
USD |
1.14 |
1.1401 |
1.14 |
1.14 |
1.14 |
-0.015 (-1.30%)
|
29,133 |
5 Dec 2022 |
USD |
1.17 |
1.17 |
1.155 |
1.155 |
1.155 |
-0.107 (-8.48%)
|
28,592 |
2 Dec 2022 |
USD |
1.262 |
1.262 |
1.262 |
1.262 |
1.262 |
+0.014 (+1.12%)
|
400 |
1 Dec 2022 |
USD |
1.248 |
1.248 |
1.248 |
1.248 |
1.248 |
+0.008 (+0.65%)
|
500 |
30 Nov 2022 |
USD |
1.25 |
1.255 |
1.24 |
1.24 |
1.24 |
-0.005 (-0.40%)
|
27,500 |
29 Nov 2022 |
USD |
1.245 |
1.245 |
1.245 |
1.245 |
1.245 |
-0.025 (-1.97%)
|
229 |
28 Nov 2022 |
USD |
1.332 |
1.332 |
1.27 |
1.27 |
1.27 |
-0.09 (-6.62%)
|
249 |
22 Nov 2022 |
USD |
1.3593 |
1.36 |
1.3593 |
1.36 |
1.36 |
-0.058 (-4.09%)
|
200 |
18 Nov 2022 |
USD |
1.418 |
1.418 |
1.418 |
1.418 |
1.418 |
+0.006 (+0.42%)
|
100 |
17 Nov 2022 |
USD |
1.485 |
1.51 |
1.4016 |
1.412 |
1.412 |
-0.129 (-8.34%)
|
10,800 |
16 Nov 2022 |
USD |
1.585 |
1.585 |
1.5405 |
1.5405 |
1.5405 |
-0.1 (-6.07%)
|
3,400 |
15 Nov 2022 |
USD |
1.81 |
1.81 |
1.64 |
1.64 |
1.64 |
-0.13 (-7.35%)
|
6,853 |
14 Nov 2022 |
USD |
1.848 |
1.8599 |
1.7701 |
1.7701 |
1.7701 |
-0.045 (-2.47%)
|
4,900 |
11 Nov 2022 |
USD |
1.742 |
1.825 |
1.742 |
1.815 |
1.815 |
+0.343 (+23.30%)
|
6,961 |
9 Nov 2022 |
USD |
1.472 |
1.472 |
1.472 |
1.472 |
1.472 |
0.0 (0.0%)
|
9,100 |
8 Nov 2022 |
USD |
1.472 |
1.472 |
1.472 |
1.472 |
1.472 |
+0.027 (+1.87%)
|
100 |
7 Nov 2022 |
USD |
1.445 |
1.445 |
1.445 |
1.445 |
1.445 |
+0.013 (+0.94%)
|
1,400 |
4 Nov 2022 |
USD |
1.472 |
1.472 |
1.4315 |
1.4315 |
1.4315 |
-0.12 (-7.76%)
|
7,184 |
2 Nov 2022 |
USD |
1.585 |
1.585 |
1.552 |
1.552 |
1.552 |
-0.053 (-3.30%)
|
1,900 |
1 Nov 2022 |
USD |
1.605 |
1.605 |
1.605 |
1.605 |
1.605 |
-0.005 (-0.30%)
|
100 |