Sorrento Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2022 |
USD |
1.6099 |
1.6099 |
1.6099 |
1.6099 |
1.6099 |
0.0 (0.0%)
|
8,500 |
| 28 Oct 2022 |
USD |
1.608 |
1.6099 |
1.608 |
1.6099 |
1.6099 |
+0.088 (+5.78%)
|
600 |
| 27 Oct 2022 |
USD |
1.5958 |
1.5958 |
1.522 |
1.522 |
1.522 |
-0.076 (-4.76%)
|
1,972 |
| 26 Oct 2022 |
USD |
1.598 |
1.598 |
1.598 |
1.598 |
1.598 |
0.0 (0.0%)
|
16,000 |
| 25 Oct 2022 |
USD |
1.598 |
1.598 |
1.598 |
1.598 |
1.598 |
+0.15 (+10.36%)
|
200 |
| 24 Oct 2022 |
USD |
1.448 |
1.448 |
1.448 |
1.448 |
1.448 |
+0.003 (+0.21%)
|
471 |
| 21 Oct 2022 |
USD |
1.445 |
1.445 |
1.445 |
1.445 |
1.445 |
-0.045 (-3.02%)
|
2 |
| 20 Oct 2022 |
USD |
1.49 |
1.49 |
1.49 |
1.49 |
1.49 |
-0.025 (-1.65%)
|
247 |
| 18 Oct 2022 |
USD |
1.515 |
1.515 |
1.515 |
1.515 |
1.515 |
0.0 (0.0%)
|
2,024 |
| 17 Oct 2022 |
USD |
1.3901 |
1.515 |
1.3901 |
1.515 |
1.515 |
+0.055 (+3.76%)
|
522 |
| 13 Oct 2022 |
USD |
1.462 |
1.462 |
1.4601 |
1.4601 |
1.4601 |
+0.068 (+4.89%)
|
1,343 |
| 12 Oct 2022 |
USD |
1.3901 |
1.392 |
1.3901 |
1.392 |
1.392 |
+0.072 (+5.45%)
|
300 |
| 11 Oct 2022 |
USD |
1.32 |
1.32 |
1.32 |
1.32 |
1.32 |
-0.04 (-2.94%)
|
2,945 |
| 10 Oct 2022 |
USD |
1.365 |
1.365 |
1.36 |
1.36 |
1.36 |
-0.278 (-16.97%)
|
36,708 |
| 6 Oct 2022 |
USD |
1.638 |
1.638 |
1.638 |
1.638 |
1.638 |
+0.048 (+3.01%)
|
250 |
| 4 Oct 2022 |
USD |
1.5901 |
1.5901 |
1.5901 |
1.5901 |
1.5901 |
+0.055 (+3.59%)
|
100 |
| 3 Oct 2022 |
USD |
1.535 |
1.535 |
1.535 |
1.535 |
1.535 |
-0.065 (-4.06%)
|
2,030 |
| 30 Sep 2022 |
USD |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
+0.003 (+0.19%)
|
233 |
| 27 Sep 2022 |
USD |
1.597 |
1.597 |
1.597 |
1.597 |
1.597 |
+0.012 (+0.76%)
|
983 |
| 26 Sep 2022 |
USD |
1.585 |
1.585 |
1.585 |
1.585 |
1.585 |
-0.01 (-0.63%)
|
60 |
| 22 Sep 2022 |
USD |
1.62 |
1.62 |
1.595 |
1.595 |
1.595 |
-0.18 (-10.14%)
|
980 |
| 19 Sep 2022 |
USD |
1.78 |
1.78 |
1.775 |
1.775 |
1.775 |
-0.14 (-7.31%)
|
47,550 |
| 16 Sep 2022 |
USD |
1.915 |
1.915 |
1.915 |
1.915 |
1.915 |
-0.234 (-10.87%)
|
200 |
| 13 Sep 2022 |
USD |
2.145 |
2.1486 |
2.145 |
2.1486 |
2.1486 |
-0.143 (-6.22%)
|
1,486 |
| 12 Sep 2022 |
USD |
2.355 |
2.362 |
2.285 |
2.2912 |
2.2912 |
-0.101 (-4.21%)
|
3,850 |
| 9 Sep 2022 |
USD |
2.392 |
2.392 |
2.392 |
2.392 |
2.392 |
+0.117 (+5.14%)
|
600 |
| 8 Sep 2022 |
USD |
2.125 |
2.31 |
2.125 |
2.275 |
2.275 |
+0.2 (+9.64%)
|
3,086 |
| 7 Sep 2022 |
USD |
1.998 |
2.075 |
1.998 |
2.075 |
2.075 |
+0.13 (+6.68%)
|
350 |
| 6 Sep 2022 |
USD |
1.995 |
1.995 |
1.945 |
1.945 |
1.945 |
-0.113 (-5.49%)
|
2,696 |
| 2 Sep 2022 |
USD |
2.058 |
2.058 |
2.058 |
2.058 |
2.058 |
+0.047 (+2.32%)
|
1,000 |
