Sorrento Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2022 |
USD |
2.08 |
2.08 |
2.0114 |
2.0114 |
2.0114 |
+0.116 (+6.14%)
|
3,438 |
| 30 Aug 2022 |
USD |
1.895 |
1.895 |
1.895 |
1.895 |
1.895 |
-0.265 (-12.27%)
|
552 |
| 26 Aug 2022 |
USD |
2.17 |
2.17 |
2.16 |
2.16 |
2.16 |
+0.117 (+5.75%)
|
1,553 |
| 25 Aug 2022 |
USD |
2.0425 |
2.0425 |
2.0425 |
2.0425 |
2.0425 |
+0.058 (+2.90%)
|
1,926 |
| 24 Aug 2022 |
USD |
1.985 |
1.985 |
1.985 |
1.985 |
1.985 |
+0.125 (+6.72%)
|
1,100 |
| 23 Aug 2022 |
USD |
1.888 |
1.888 |
1.84 |
1.86 |
1.86 |
+0.09 (+5.08%)
|
1,220 |
| 22 Aug 2022 |
USD |
1.7 |
1.78 |
1.7 |
1.7701 |
1.7701 |
-0.292 (-14.16%)
|
124,000 |
| 18 Aug 2022 |
USD |
2.062 |
2.062 |
2.062 |
2.062 |
2.062 |
-0.089 (-4.12%)
|
1,734 |
| 17 Aug 2022 |
USD |
2.262 |
2.262 |
2.138 |
2.1507 |
2.1507 |
-0.354 (-14.14%)
|
7,874 |
| 16 Aug 2022 |
USD |
2.505 |
2.505 |
2.505 |
2.505 |
2.505 |
-0.215 (-7.90%)
|
100 |
| 15 Aug 2022 |
USD |
2.7199 |
2.7199 |
2.7199 |
2.7199 |
2.7199 |
+0.113 (+4.33%)
|
900 |
| 12 Aug 2022 |
USD |
2.607 |
2.607 |
2.607 |
2.607 |
2.607 |
+0.062 (+2.44%)
|
1,005 |
| 11 Aug 2022 |
USD |
2.688 |
2.727 |
2.545 |
2.545 |
2.545 |
-0.084 (-3.21%)
|
1,962 |
| 10 Aug 2022 |
USD |
2.6293 |
2.6293 |
2.6293 |
2.6293 |
2.6293 |
+0.049 (+1.91%)
|
100 |
| 9 Aug 2022 |
USD |
2.685 |
2.685 |
2.548 |
2.5801 |
2.5801 |
-0.125 (-4.62%)
|
3,715 |
| 8 Aug 2022 |
USD |
2.886 |
2.93 |
2.705 |
2.705 |
2.705 |
-0.076 (-2.72%)
|
7,842 |
| 5 Aug 2022 |
USD |
2.762 |
2.792 |
2.6701 |
2.7807 |
2.7807 |
+0.116 (+4.34%)
|
2,860 |
| 4 Aug 2022 |
USD |
2.775 |
2.775 |
2.665 |
2.665 |
2.665 |
-0.015 (-0.56%)
|
450 |
| 3 Aug 2022 |
USD |
2.725 |
2.8115 |
2.68 |
2.68 |
2.68 |
+0.135 (+5.30%)
|
1,606 |
| 2 Aug 2022 |
USD |
2.43 |
2.63 |
2.43 |
2.545 |
2.545 |
+0.001 (+0.04%)
|
21,174 |
| 1 Aug 2022 |
USD |
2.638 |
2.665 |
2.544 |
2.544 |
2.544 |
-0.054 (-2.08%)
|
8,313 |
| 29 Jul 2022 |
USD |
2.588 |
2.598 |
2.588 |
2.598 |
2.598 |
-0.037 (-1.40%)
|
374 |
| 28 Jul 2022 |
USD |
2.695 |
2.695 |
2.592 |
2.635 |
2.635 |
-0.003 (-0.11%)
|
3,950 |
| 25 Jul 2022 |
USD |
2.638 |
2.638 |
2.638 |
2.638 |
2.638 |
+0.006 (+0.23%)
|
3,815 |
| 22 Jul 2022 |
USD |
2.7907 |
2.7907 |
2.632 |
2.632 |
2.632 |
-0.143 (-5.15%)
|
911 |
| 21 Jul 2022 |
USD |
2.895 |
2.978 |
2.775 |
2.775 |
2.775 |
-0.1 (-3.48%)
|
4,073 |
| 20 Jul 2022 |
USD |
2.825 |
3.055 |
2.825 |
2.875 |
2.875 |
+0.18 (+6.68%)
|
12,316 |
| 19 Jul 2022 |
USD |
2.695 |
2.695 |
2.695 |
2.695 |
2.695 |
+0.013 (+0.50%)
|
584 |
| 18 Jul 2022 |
USD |
2.61 |
2.726 |
2.61 |
2.6815 |
2.6815 |
+0.17 (+6.76%)
|
6,714 |
| 14 Jul 2022 |
USD |
2.698 |
2.698 |
2.5117 |
2.5117 |
2.5117 |
-0.246 (-8.93%)
|
6,306 |
