Sorrento Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2022 |
USD |
2.698 |
2.758 |
2.698 |
2.758 |
2.758 |
+0.353 (+14.68%)
|
520 |
| 12 Jul 2022 |
USD |
2.41 |
2.41 |
2.405 |
2.405 |
2.405 |
-0.143 (-5.61%)
|
5,272 |
| 11 Jul 2022 |
USD |
2.7401 |
2.7401 |
2.548 |
2.548 |
2.548 |
-0.197 (-7.18%)
|
2,432 |
| 8 Jul 2022 |
USD |
2.765 |
2.798 |
2.652 |
2.745 |
2.745 |
+0.215 (+8.50%)
|
11,815 |
| 6 Jul 2022 |
USD |
2.562 |
2.595 |
2.53 |
2.53 |
2.53 |
+0.052 (+2.10%)
|
5,294 |
| 5 Jul 2022 |
USD |
2.122 |
2.478 |
2.122 |
2.478 |
2.478 |
+0.393 (+18.85%)
|
3,864 |
| 1 Jul 2022 |
USD |
2.048 |
2.085 |
2.048 |
2.085 |
2.085 |
+0.063 (+3.12%)
|
940 |
| 30 Jun 2022 |
USD |
1.885 |
2.022 |
1.885 |
2.022 |
2.022 |
+0.1 (+5.20%)
|
621 |
| 29 Jun 2022 |
USD |
1.922 |
1.922 |
1.922 |
1.922 |
1.922 |
-0.12 (-5.88%)
|
2,278 |
| 28 Jun 2022 |
USD |
2.038 |
2.042 |
2.038 |
2.042 |
2.042 |
+0.102 (+5.26%)
|
3,050 |
| 27 Jun 2022 |
USD |
2.0225 |
2.0225 |
1.94 |
1.94 |
1.94 |
-0.168 (-7.97%)
|
21,015 |
| 24 Jun 2022 |
USD |
2.318 |
2.318 |
2.108 |
2.108 |
2.108 |
-0.115 (-5.17%)
|
18,014 |
| 23 Jun 2022 |
USD |
2.275 |
2.275 |
2.223 |
2.223 |
2.223 |
-0.007 (-0.32%)
|
3,520 |
| 22 Jun 2022 |
USD |
1.96 |
2.468 |
1.96 |
2.2301 |
2.2301 |
+0.105 (+4.95%)
|
26,922 |
| 21 Jun 2022 |
USD |
1.798 |
2.145 |
1.798 |
2.125 |
2.125 |
+0.42 (+24.63%)
|
22,040 |
| 17 Jun 2022 |
USD |
1.705 |
1.705 |
1.705 |
1.705 |
1.705 |
+0.135 (+8.61%)
|
15,266 |
| 16 Jun 2022 |
USD |
1.595 |
1.595 |
1.552 |
1.5699 |
1.5699 |
+0.02 (+1.28%)
|
700 |
| 15 Jun 2022 |
USD |
1.432 |
1.585 |
1.432 |
1.5501 |
1.5501 |
+0.155 (+11.12%)
|
31,395 |
| 14 Jun 2022 |
USD |
1.395 |
1.395 |
1.395 |
1.395 |
1.395 |
+0.005 (+0.35%)
|
250 |
| 13 Jun 2022 |
USD |
1.47 |
1.47 |
1.3901 |
1.3901 |
1.3901 |
-0.145 (-9.44%)
|
13,139 |
| 10 Jun 2022 |
USD |
1.572 |
1.6 |
1.535 |
1.535 |
1.535 |
-0.16 (-9.44%)
|
3,571 |
| 9 Jun 2022 |
USD |
1.705 |
1.705 |
1.695 |
1.695 |
1.695 |
-0.077 (-4.35%)
|
5,084 |
| 8 Jun 2022 |
USD |
1.785 |
1.785 |
1.772 |
1.772 |
1.772 |
+0.052 (+3.02%)
|
52 |
| 6 Jun 2022 |
USD |
1.748 |
1.75 |
1.7201 |
1.7201 |
1.7201 |
+0.118 (+7.37%)
|
8,200 |
| 1 Jun 2022 |
USD |
1.686 |
1.688 |
1.602 |
1.602 |
1.602 |
-0.023 (-1.42%)
|
17,732 |
| 31 May 2022 |
USD |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
+0.01 (+0.62%)
|
10,905 |
| 27 May 2022 |
USD |
1.63 |
1.63 |
1.615 |
1.615 |
1.615 |
-0.003 (-0.19%)
|
7,509 |
| 23 May 2022 |
USD |
1.618 |
1.618 |
1.618 |
1.618 |
1.618 |
+0.128 (+8.58%)
|
1,431 |
| 20 May 2022 |
USD |
1.542 |
1.542 |
1.4901 |
1.4901 |
1.4901 |
-0.025 (-1.64%)
|
3,171 |
| 18 May 2022 |
USD |
1.515 |
1.515 |
1.515 |
1.515 |
1.515 |
+0.02 (+1.34%)
|
9 |
