Sorrento Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2022 |
USD |
1.522 |
1.525 |
1.495 |
1.495 |
1.495 |
+0.02 (+1.36%)
|
1,400 |
| 16 May 2022 |
USD |
1.475 |
1.475 |
1.475 |
1.475 |
1.475 |
+0.09 (+6.50%)
|
2,307 |
| 13 May 2022 |
USD |
1.345 |
1.385 |
1.345 |
1.385 |
1.385 |
+0.207 (+17.57%)
|
2,444 |
| 12 May 2022 |
USD |
1.17 |
1.178 |
1.17 |
1.178 |
1.178 |
-0.044 (-3.60%)
|
1,850 |
| 11 May 2022 |
USD |
1.302 |
1.302 |
1.222 |
1.222 |
1.222 |
-0.156 (-11.32%)
|
10,585 |
| 10 May 2022 |
USD |
1.378 |
1.378 |
1.378 |
1.378 |
1.378 |
-0.027 (-1.92%)
|
232 |
| 9 May 2022 |
USD |
1.405 |
1.405 |
1.405 |
1.405 |
1.405 |
-0.163 (-10.40%)
|
5,043 |
| 6 May 2022 |
USD |
1.532 |
1.568 |
1.532 |
1.568 |
1.568 |
-0.112 (-6.67%)
|
2,300 |
| 3 May 2022 |
USD |
1.698 |
1.698 |
1.68 |
1.68 |
1.68 |
+0.055 (+3.38%)
|
22,000 |
| 29 Apr 2022 |
USD |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
+0.09 (+5.86%)
|
545 |
| 28 Apr 2022 |
USD |
1.585 |
1.585 |
1.535 |
1.535 |
1.535 |
-0.07 (-4.36%)
|
13,095 |
| 27 Apr 2022 |
USD |
1.605 |
1.605 |
1.602 |
1.605 |
1.605 |
-0.056 (-3.34%)
|
2,650 |
| 26 Apr 2022 |
USD |
1.735 |
1.735 |
1.6601 |
1.6605 |
1.6605 |
-0.085 (-4.84%)
|
978 |
| 25 Apr 2022 |
USD |
1.716 |
1.745 |
1.716 |
1.745 |
1.745 |
+0.043 (+2.53%)
|
730 |
| 22 Apr 2022 |
USD |
1.7376 |
1.7376 |
1.702 |
1.702 |
1.702 |
-0.028 (-1.62%)
|
60,100 |
| 21 Apr 2022 |
USD |
1.73 |
1.735 |
1.73 |
1.73 |
1.73 |
-0.29 (-14.36%)
|
28,100 |
| 13 Apr 2022 |
USD |
1.995 |
2.02 |
1.995 |
2.02 |
2.02 |
+0.096 (+4.99%)
|
32,797 |
| 11 Apr 2022 |
USD |
1.924 |
1.924 |
1.924 |
1.924 |
1.924 |
-0.086 (-4.28%)
|
150 |
| 8 Apr 2022 |
USD |
2.015 |
2.015 |
2.01 |
2.01 |
2.01 |
+0.005 (+0.25%)
|
33,450 |
| 7 Apr 2022 |
USD |
2.005 |
2.005 |
2.005 |
2.005 |
2.005 |
-0.12 (-5.65%)
|
249 |
| 6 Apr 2022 |
USD |
2.125 |
2.125 |
2.125 |
2.125 |
2.125 |
-0.165 (-7.21%)
|
150 |
| 1 Apr 2022 |
USD |
2.335 |
2.335 |
2.29 |
2.29 |
2.29 |
-0.078 (-3.29%)
|
800 |
| 31 Mar 2022 |
USD |
2.41 |
2.41 |
2.355 |
2.368 |
2.368 |
-0.137 (-5.47%)
|
7,430 |
| 29 Mar 2022 |
USD |
2.505 |
2.505 |
2.505 |
2.505 |
2.505 |
+0.023 (+0.93%)
|
300 |
| 25 Mar 2022 |
USD |
2.482 |
2.482 |
2.482 |
2.482 |
2.482 |
-0.02 (-0.80%)
|
926 |
| 24 Mar 2022 |
USD |
2.502 |
2.502 |
2.502 |
2.502 |
2.502 |
-0.036 (-1.42%)
|
1,247 |
| 21 Mar 2022 |
USD |
2.638 |
2.648 |
2.538 |
2.538 |
2.538 |
-0.07 (-2.68%)
|
250 |
| 18 Mar 2022 |
USD |
2.605 |
2.708 |
2.605 |
2.608 |
2.608 |
+0.05 (+1.95%)
|
2,525 |
| 17 Mar 2022 |
USD |
2.435 |
2.558 |
2.435 |
2.558 |
2.558 |
+0.288 (+12.69%)
|
1,750 |
| 16 Mar 2022 |
USD |
2.248 |
2.305 |
2.245 |
2.27 |
2.27 |
+0.122 (+5.68%)
|
5,902 |
