Sorrento Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Mar 2022 |
USD |
2.148 |
2.148 |
2.148 |
2.148 |
2.148 |
+0.128 (+6.34%)
|
939 |
14 Mar 2022 |
USD |
2.1 |
2.1 |
2.02 |
2.02 |
2.02 |
-0.268 (-11.71%)
|
500 |
11 Mar 2022 |
USD |
2.288 |
2.288 |
2.288 |
2.288 |
2.288 |
+0.128 (+5.93%)
|
4,800 |
7 Mar 2022 |
USD |
2.16 |
2.16 |
2.16 |
2.16 |
2.16 |
-0.072 (-3.23%)
|
1,392 |
4 Mar 2022 |
USD |
2.31 |
2.31 |
2.232 |
2.232 |
2.232 |
-0.053 (-2.32%)
|
578 |
3 Mar 2022 |
USD |
2.305 |
2.305 |
2.285 |
2.285 |
2.285 |
-0.157 (-6.43%)
|
3,384 |
2 Mar 2022 |
USD |
2.402 |
2.442 |
2.402 |
2.442 |
2.442 |
+0.019 (+0.78%)
|
1,941 |
1 Mar 2022 |
USD |
2.502 |
2.502 |
2.423 |
2.423 |
2.423 |
-0.155 (-6.01%)
|
4,200 |
28 Feb 2022 |
USD |
2.588 |
2.588 |
2.578 |
2.578 |
2.578 |
-0.04 (-1.53%)
|
1,305 |
25 Feb 2022 |
USD |
2.64 |
2.64 |
2.542 |
2.618 |
2.618 |
+0.118 (+4.72%)
|
2,930 |
24 Feb 2022 |
USD |
2.47 |
2.5 |
2.47 |
2.5 |
2.5 |
-0.158 (-5.94%)
|
1,796 |
23 Feb 2022 |
USD |
2.74 |
2.74 |
2.625 |
2.658 |
2.658 |
-0.134 (-4.80%)
|
8,100 |
22 Feb 2022 |
USD |
2.81 |
2.81 |
2.792 |
2.792 |
2.792 |
-0.018 (-0.64%)
|
4,033 |
18 Feb 2022 |
USD |
2.805 |
2.81 |
2.8 |
2.81 |
2.81 |
-0.134 (-4.55%)
|
2,528 |
17 Feb 2022 |
USD |
2.944 |
2.944 |
2.944 |
2.944 |
2.944 |
-0.141 (-4.57%)
|
639 |
16 Feb 2022 |
USD |
3.085 |
3.085 |
3.085 |
3.085 |
3.085 |
-0.008 (-0.26%)
|
125 |
15 Feb 2022 |
USD |
3.084 |
3.093 |
3.084 |
3.093 |
3.093 |
+0.058 (+1.91%)
|
1,020 |
14 Feb 2022 |
USD |
3.168 |
3.168 |
3.035 |
3.035 |
3.035 |
-0.175 (-5.45%)
|
780 |
11 Feb 2022 |
USD |
3.31 |
3.335 |
3.21 |
3.21 |
3.21 |
-0.235 (-6.82%)
|
10,340 |
10 Feb 2022 |
USD |
3.458 |
3.515 |
3.445 |
3.445 |
3.445 |
-0.053 (-1.52%)
|
3,471 |
9 Feb 2022 |
USD |
3.435 |
3.5 |
3.435 |
3.498 |
3.498 |
+0.25 (+7.70%)
|
20,162 |
7 Feb 2022 |
USD |
3.248 |
3.248 |
3.248 |
3.248 |
3.248 |
+0.138 (+4.44%)
|
310 |
3 Feb 2022 |
USD |
3.17 |
3.17 |
3.11 |
3.11 |
3.11 |
-0.1 (-3.12%)
|
21,500 |
2 Feb 2022 |
USD |
3.3082 |
3.3082 |
3.2 |
3.21 |
3.21 |
-0.2 (-5.87%)
|
36,124 |
1 Feb 2022 |
USD |
3.465 |
3.465 |
3.3407 |
3.41 |
3.41 |
-0.075 (-2.15%)
|
10,420 |
31 Jan 2022 |
USD |
3.248 |
3.525 |
3.248 |
3.485 |
3.485 |
+0.537 (+18.22%)
|
17,715 |
28 Jan 2022 |
USD |
3.13 |
3.16 |
2.822 |
2.948 |
2.948 |
+0.018 (+0.61%)
|
18,422 |
27 Jan 2022 |
USD |
3.245 |
3.2499 |
2.93 |
2.93 |
2.93 |
-0.37 (-11.21%)
|
36,978 |
26 Jan 2022 |
USD |
3.3199 |
3.3295 |
3.3 |
3.3 |
3.3 |
-0.091 (-2.67%)
|
39,131 |
25 Jan 2022 |
USD |
3.395 |
3.395 |
3.3907 |
3.3907 |
3.3907 |
+0.229 (+7.23%)
|
1,350 |