Sorrento Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2022 |
USD |
3.5401 |
3.542 |
3.16 |
3.162 |
3.162 |
-0.628 (-16.57%)
|
54,593 |
| 21 Jan 2022 |
USD |
4.03 |
4.03 |
3.762 |
3.79 |
3.79 |
-0.634 (-14.33%)
|
31,773 |
| 20 Jan 2022 |
USD |
4.47 |
4.47 |
4.424 |
4.424 |
4.424 |
+0.109 (+2.53%)
|
4,740 |
| 19 Jan 2022 |
USD |
4.342 |
4.408 |
4.312 |
4.315 |
4.315 |
-0.06 (-1.37%)
|
4,891 |
| 18 Jan 2022 |
USD |
4.355 |
4.475 |
4.355 |
4.375 |
4.375 |
+0.005 (+0.11%)
|
7,636 |
| 14 Jan 2022 |
USD |
4.3801 |
4.3801 |
4.3701 |
4.3701 |
4.3701 |
-0.038 (-0.86%)
|
13,100 |
| 13 Jan 2022 |
USD |
4.545 |
4.548 |
4.405 |
4.408 |
4.408 |
-0.244 (-5.25%)
|
15,714 |
| 12 Jan 2022 |
USD |
4.652 |
4.652 |
4.652 |
4.652 |
4.652 |
-0.003 (-0.06%)
|
200 |
| 11 Jan 2022 |
USD |
4.67 |
4.67 |
4.655 |
4.655 |
4.655 |
+0.057 (+1.24%)
|
21 |
| 10 Jan 2022 |
USD |
4.598 |
4.598 |
4.598 |
4.598 |
4.598 |
-0.054 (-1.16%)
|
662 |
| 7 Jan 2022 |
USD |
4.78 |
4.788 |
4.652 |
4.652 |
4.652 |
+0.117 (+2.58%)
|
1,470 |
| 5 Jan 2022 |
USD |
4.804 |
4.804 |
4.535 |
4.535 |
4.535 |
-0.22 (-4.63%)
|
400 |
| 4 Jan 2022 |
USD |
4.95 |
4.95 |
4.755 |
4.755 |
4.755 |
-0.113 (-2.32%)
|
13,848 |
| 3 Jan 2022 |
USD |
4.602 |
4.868 |
4.6 |
4.868 |
4.868 |
+0.143 (+3.03%)
|
6,809 |
| 31 Dec 2021 |
USD |
4.952 |
4.952 |
4.725 |
4.725 |
4.725 |
-0.247 (-4.96%)
|
1,860 |
| 30 Dec 2021 |
USD |
4.87 |
4.9982 |
4.86 |
4.9718 |
4.9718 |
+0.092 (+1.88%)
|
27,142 |
| 29 Dec 2021 |
USD |
4.88 |
4.961 |
4.85 |
4.88 |
4.88 |
-0.15 (-2.98%)
|
337,282 |
| 28 Dec 2021 |
USD |
5.312 |
5.358 |
5.03 |
5.03 |
5.03 |
-0.572 (-10.21%)
|
23,590 |
| 27 Dec 2021 |
USD |
5.8625 |
5.8625 |
5.602 |
5.602 |
5.602 |
-0.108 (-1.89%)
|
7,944 |
| 23 Dec 2021 |
USD |
5.6275 |
5.71 |
5.622 |
5.71 |
5.71 |
+0.128 (+2.29%)
|
11,894 |
| 22 Dec 2021 |
USD |
5.702 |
5.702 |
5.582 |
5.582 |
5.582 |
-0.301 (-5.12%)
|
3,387 |
| 21 Dec 2021 |
USD |
5.883 |
5.883 |
5.883 |
5.883 |
5.883 |
-0.405 (-6.44%)
|
30,000 |
| 17 Dec 2021 |
USD |
5.855 |
6.288 |
5.855 |
6.288 |
6.288 |
+0.283 (+4.71%)
|
370 |
| 16 Dec 2021 |
USD |
5.982 |
6.005 |
5.982 |
6.005 |
6.005 |
-0.17 (-2.75%)
|
358 |
| 13 Dec 2021 |
USD |
6.22 |
6.22 |
6.175 |
6.175 |
6.175 |
-0.115 (-1.83%)
|
1,939 |
| 9 Dec 2021 |
USD |
6.3 |
6.5005 |
6.222 |
6.29 |
6.29 |
-0.085 (-1.33%)
|
7,626 |
| 8 Dec 2021 |
USD |
5.995 |
6.375 |
5.995 |
6.375 |
6.375 |
+0.38 (+6.34%)
|
11,460 |
| 7 Dec 2021 |
USD |
5.835 |
5.995 |
5.83 |
5.995 |
5.995 |
+1.048 (+21.19%)
|
1,430 |
| 6 Dec 2021 |
USD |
4.9467 |
4.9467 |
4.9467 |
4.9467 |
4.9467 |
-0.063 (-1.26%)
|
2,415 |
| 3 Dec 2021 |
USD |
5.4018 |
5.4018 |
5.002 |
5.01 |
5.01 |
-0.412 (-7.60%)
|
44,922 |
