Sorrento Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Dec 2021 |
USD |
5.422 |
5.422 |
5.422 |
5.422 |
5.422 |
-0.508 (-8.57%)
|
2,351 |
| 1 Dec 2021 |
USD |
5.93 |
5.93 |
5.93 |
5.93 |
5.93 |
+0.148 (+2.56%)
|
1,609 |
| 30 Nov 2021 |
USD |
5.952 |
5.952 |
5.698 |
5.782 |
5.782 |
-0.133 (-2.25%)
|
4,137 |
| 29 Nov 2021 |
USD |
6.072 |
6.072 |
5.915 |
5.915 |
5.915 |
-0.083 (-1.38%)
|
2,076 |
| 26 Nov 2021 |
USD |
5.998 |
5.998 |
5.998 |
5.998 |
5.998 |
+0.098 (+1.66%)
|
1,083 |
| 24 Nov 2021 |
USD |
5.73 |
5.905 |
5.72 |
5.9 |
5.9 |
-0.012 (-0.20%)
|
38,907 |
| 23 Nov 2021 |
USD |
5.912 |
5.912 |
5.912 |
5.912 |
5.912 |
-0.193 (-3.16%)
|
4,657 |
| 22 Nov 2021 |
USD |
6.0025 |
6.108 |
6.0025 |
6.105 |
6.105 |
+0.305 (+5.26%)
|
1,365 |
| 18 Nov 2021 |
USD |
6.098 |
6.098 |
5.8 |
5.8 |
5.8 |
-0.38 (-6.15%)
|
11,955 |
| 17 Nov 2021 |
USD |
6.18 |
6.18 |
6.18 |
6.18 |
6.18 |
+0.092 (+1.51%)
|
14,376 |
| 16 Nov 2021 |
USD |
6.082 |
6.088 |
5.905 |
6.088 |
6.088 |
-0.11 (-1.77%)
|
11,693 |
| 15 Nov 2021 |
USD |
6.27 |
6.27 |
6.102 |
6.198 |
6.198 |
-0.137 (-2.16%)
|
13,073 |
| 12 Nov 2021 |
USD |
6.43 |
6.595 |
6.332 |
6.335 |
6.335 |
-0.043 (-0.67%)
|
13,664 |
| 11 Nov 2021 |
USD |
6.408 |
6.408 |
6.378 |
6.378 |
6.378 |
-0.024 (-0.37%)
|
1,345 |
| 9 Nov 2021 |
USD |
6.525 |
6.525 |
6.402 |
6.402 |
6.402 |
-0.153 (-2.33%)
|
1,114 |
| 8 Nov 2021 |
USD |
6.5 |
6.555 |
6.5 |
6.555 |
6.555 |
+0.03 (+0.46%)
|
10,141 |
| 5 Nov 2021 |
USD |
6.875 |
6.878 |
6.52 |
6.525 |
6.525 |
-0.327 (-4.77%)
|
17,319 |
| 4 Nov 2021 |
USD |
6.975 |
6.975 |
6.8521 |
6.8521 |
6.8521 |
-0.346 (-4.81%)
|
4,926 |
| 3 Nov 2021 |
USD |
6.955 |
7.332 |
6.955 |
7.198 |
7.198 |
+0.328 (+4.77%)
|
8,641 |
| 2 Nov 2021 |
USD |
6.95 |
6.95 |
6.87 |
6.87 |
6.87 |
-0.135 (-1.93%)
|
2,805 |
| 1 Nov 2021 |
USD |
6.965 |
7.152 |
6.965 |
7.005 |
7.005 |
+0.067 (+0.97%)
|
10,741 |
| 29 Oct 2021 |
USD |
7.01 |
7.01 |
6.938 |
6.938 |
6.938 |
-0.03 (-0.43%)
|
13,056 |
| 28 Oct 2021 |
USD |
6.832 |
6.975 |
6.832 |
6.968 |
6.968 |
-0.064 (-0.91%)
|
2,561 |
| 27 Oct 2021 |
USD |
6.922 |
7.0319 |
6.922 |
7.0319 |
7.0319 |
+0.352 (+5.27%)
|
5,223 |
| 26 Oct 2021 |
USD |
6.7141 |
6.7141 |
6.68 |
6.68 |
6.68 |
-0.078 (-1.15%)
|
10,200 |
| 25 Oct 2021 |
USD |
6.4969 |
6.7595 |
6.4969 |
6.758 |
6.758 |
+0.308 (+4.78%)
|
5,570 |
| 22 Oct 2021 |
USD |
6.425 |
6.45 |
6.425 |
6.45 |
6.45 |
-0.175 (-2.64%)
|
10,362 |
| 21 Oct 2021 |
USD |
6.5908 |
6.688 |
6.5908 |
6.625 |
6.625 |
+0.193 (+3.00%)
|
10,393 |
| 20 Oct 2021 |
USD |
6.638 |
6.638 |
6.432 |
6.432 |
6.432 |
-0.293 (-4.36%)
|
22,148 |
| 19 Oct 2021 |
USD |
6.785 |
6.785 |
6.725 |
6.725 |
6.725 |
-0.035 (-0.52%)
|
1,260 |
