Sorrento Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2021 |
USD |
6.76 |
6.76 |
6.76 |
6.76 |
6.76 |
-0.062 (-0.91%)
|
15 |
15 Oct 2021 |
USD |
6.8222 |
6.8222 |
6.8222 |
6.8222 |
6.8222 |
-0.163 (-2.33%)
|
10,794 |
14 Oct 2021 |
USD |
6.74 |
6.985 |
6.712 |
6.985 |
6.985 |
+0.353 (+5.32%)
|
21,489 |
13 Oct 2021 |
USD |
6.6 |
6.678 |
6.6 |
6.632 |
6.632 |
+0.082 (+1.25%)
|
3,676 |
12 Oct 2021 |
USD |
6.55 |
6.55 |
6.55 |
6.55 |
6.55 |
+0.028 (+0.43%)
|
2,440 |
11 Oct 2021 |
USD |
6.418 |
6.5599 |
6.418 |
6.522 |
6.522 |
-0.088 (-1.33%)
|
150 |
8 Oct 2021 |
USD |
6.61 |
6.61 |
6.61 |
6.61 |
6.61 |
-0.028 (-0.42%)
|
435 |
7 Oct 2021 |
USD |
6.5996 |
6.638 |
6.5996 |
6.638 |
6.638 |
+0.203 (+3.15%)
|
3,564 |
6 Oct 2021 |
USD |
6.438 |
6.438 |
6.435 |
6.435 |
6.435 |
+0.127 (+2.01%)
|
929 |
5 Oct 2021 |
USD |
6.275 |
6.388 |
6.27 |
6.308 |
6.308 |
-0.197 (-3.03%)
|
30,830 |
4 Oct 2021 |
USD |
6.6393 |
6.65 |
6.505 |
6.505 |
6.505 |
-0.217 (-3.23%)
|
32,495 |
1 Oct 2021 |
USD |
7.33 |
7.33 |
6.722 |
6.722 |
6.722 |
-0.846 (-11.18%)
|
69,205 |
30 Sep 2021 |
USD |
7.568 |
7.568 |
7.568 |
7.568 |
7.568 |
+0.108 (+1.45%)
|
55 |
29 Sep 2021 |
USD |
7.6 |
7.635 |
7.445 |
7.46 |
7.46 |
-0.205 (-2.67%)
|
5,296 |
28 Sep 2021 |
USD |
8.045 |
8.045 |
7.6501 |
7.665 |
7.665 |
-0.51 (-6.24%)
|
7,400 |
27 Sep 2021 |
USD |
8.1201 |
8.175 |
8.1201 |
8.175 |
8.175 |
+0.32 (+4.07%)
|
620 |
24 Sep 2021 |
USD |
7.925 |
7.925 |
7.855 |
7.855 |
7.855 |
-0.167 (-2.08%)
|
51 |
22 Sep 2021 |
USD |
8.1 |
8.1 |
7.99 |
8.022 |
8.022 |
+0.004 (+0.05%)
|
1,690 |
21 Sep 2021 |
USD |
8.015 |
8.018 |
8.015 |
8.018 |
8.018 |
-0.167 (-2.04%)
|
2,886 |
20 Sep 2021 |
USD |
8.135 |
8.195 |
8.0107 |
8.185 |
8.185 |
+0.195 (+2.44%)
|
3,730 |
17 Sep 2021 |
USD |
7.98 |
7.99 |
7.97 |
7.99 |
7.99 |
-0.012 (-0.15%)
|
26,399 |
16 Sep 2021 |
USD |
8.038 |
8.038 |
8.002 |
8.002 |
8.002 |
+0.052 (+0.65%)
|
3,096 |
15 Sep 2021 |
USD |
7.948 |
7.95 |
7.948 |
7.95 |
7.95 |
+0.025 (+0.32%)
|
3,500 |
14 Sep 2021 |
USD |
8.005 |
8.05 |
7.925 |
7.925 |
7.925 |
-0.195 (-2.40%)
|
2,525 |
13 Sep 2021 |
USD |
7.845 |
8.12 |
7.845 |
8.12 |
8.12 |
+0.135 (+1.69%)
|
1,203 |
10 Sep 2021 |
USD |
7.985 |
7.985 |
7.985 |
7.985 |
7.985 |
-0.083 (-1.03%)
|
100 |
9 Sep 2021 |
USD |
8.068 |
8.068 |
8.068 |
8.068 |
8.068 |
+0.03 (+0.37%)
|
577 |
8 Sep 2021 |
USD |
8.202 |
8.202 |
8.038 |
8.038 |
8.038 |
-0.417 (-4.93%)
|
13,009 |
7 Sep 2021 |
USD |
8.872 |
8.872 |
8.455 |
8.455 |
8.455 |
-0.19 (-2.20%)
|
20,426 |
3 Sep 2021 |
USD |
8.7993 |
8.7993 |
8.645 |
8.645 |
8.645 |
-0.47 (-5.16%)
|
12,080 |