Sorrento Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Sep 2021 |
USD |
9.288 |
9.3 |
9.112 |
9.115 |
9.115 |
+0.05 (+0.55%)
|
1,756 |
| 1 Sep 2021 |
USD |
9.065 |
9.065 |
9.065 |
9.065 |
9.065 |
+0.153 (+1.72%)
|
45 |
| 31 Aug 2021 |
USD |
9.06 |
9.06 |
8.912 |
8.912 |
8.912 |
-0.22 (-2.41%)
|
675 |
| 27 Aug 2021 |
USD |
9.09 |
9.155 |
9.03 |
9.132 |
9.132 |
-0.118 (-1.28%)
|
5,023 |
| 26 Aug 2021 |
USD |
9.46 |
9.46 |
9.1305 |
9.25 |
9.25 |
-0.228 (-2.41%)
|
27,452 |
| 25 Aug 2021 |
USD |
9.185 |
9.478 |
9.185 |
9.478 |
9.478 |
+0.576 (+6.48%)
|
93,339 |
| 24 Aug 2021 |
USD |
8.7775 |
8.9016 |
8.7518 |
8.9016 |
8.9016 |
+0.077 (+0.87%)
|
520 |
| 23 Aug 2021 |
USD |
8.4916 |
8.825 |
8.4916 |
8.825 |
8.825 |
+0.47 (+5.63%)
|
24,309 |
| 20 Aug 2021 |
USD |
8.262 |
8.355 |
8.22 |
8.355 |
8.355 |
-0.08 (-0.95%)
|
662 |
| 19 Aug 2021 |
USD |
8.53 |
8.53 |
8.435 |
8.435 |
8.435 |
-0.033 (-0.39%)
|
170 |
| 18 Aug 2021 |
USD |
8.345 |
8.468 |
8.262 |
8.468 |
8.468 |
+0.136 (+1.63%)
|
21,104 |
| 17 Aug 2021 |
USD |
8.332 |
8.332 |
8.332 |
8.332 |
8.332 |
-0.268 (-3.11%)
|
161 |
| 16 Aug 2021 |
USD |
8.902 |
8.902 |
8.5486 |
8.5997 |
8.5997 |
-0.575 (-6.27%)
|
12,132 |
| 13 Aug 2021 |
USD |
9.112 |
9.175 |
8.99 |
9.175 |
9.175 |
-0.197 (-2.10%)
|
3,986 |
| 12 Aug 2021 |
USD |
9.038 |
9.465 |
9.038 |
9.372 |
9.372 |
+0.587 (+6.68%)
|
13,799 |
| 11 Aug 2021 |
USD |
8.7993 |
8.97 |
8.785 |
8.785 |
8.785 |
-0.11 (-1.24%)
|
7,862 |
| 10 Aug 2021 |
USD |
8.51 |
8.895 |
8.51 |
8.895 |
8.895 |
+0.136 (+1.56%)
|
299 |
| 9 Aug 2021 |
USD |
8.3 |
8.7586 |
8.3 |
8.7586 |
8.7586 |
+0.324 (+3.84%)
|
19,851 |
| 5 Aug 2021 |
USD |
8.435 |
8.435 |
8.435 |
8.435 |
8.435 |
+0.285 (+3.50%)
|
100 |
| 4 Aug 2021 |
USD |
8.1325 |
8.3372 |
8.1325 |
8.15 |
8.15 |
+0.035 (+0.43%)
|
1,718 |
| 3 Aug 2021 |
USD |
8.268 |
8.268 |
8.115 |
8.115 |
8.115 |
-0.36 (-4.25%)
|
1,771 |
| 2 Aug 2021 |
USD |
8.2875 |
8.4975 |
8.2875 |
8.475 |
8.475 |
+0.2 (+2.42%)
|
2,181 |
| 30 Jul 2021 |
USD |
8.275 |
8.275 |
8.275 |
8.275 |
8.275 |
-0.26 (-3.05%)
|
200 |
| 29 Jul 2021 |
USD |
8.645 |
8.65 |
8.535 |
8.535 |
8.535 |
+0.115 (+1.37%)
|
3,166 |
| 28 Jul 2021 |
USD |
8.455 |
8.458 |
8.42 |
8.42 |
8.42 |
+0.389 (+4.85%)
|
1,089 |
| 27 Jul 2021 |
USD |
8.158 |
8.158 |
8.01 |
8.0307 |
8.0307 |
-0.207 (-2.52%)
|
2,031 |
| 26 Jul 2021 |
USD |
8.4 |
8.402 |
8.238 |
8.238 |
8.238 |
-0.05 (-0.60%)
|
11,410 |
| 23 Jul 2021 |
USD |
8.5 |
8.5 |
8.288 |
8.288 |
8.288 |
-0.572 (-6.46%)
|
35,048 |
| 22 Jul 2021 |
USD |
8.8324 |
8.86 |
8.7639 |
8.86 |
8.86 |
-0.258 (-2.83%)
|
20,805 |
| 21 Jul 2021 |
USD |
8.42 |
9.118 |
8.332 |
9.118 |
9.118 |
+1.018 (+12.57%)
|
1,717 |
