Sorrento Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2021 |
USD |
9.02 |
9.895 |
9.02 |
9.82 |
9.82 |
+0.958 (+10.81%)
|
6,698 |
| 8 Mar 2021 |
USD |
9.128 |
9.215 |
8.808 |
8.862 |
8.862 |
+0.134 (+1.54%)
|
20,727 |
| 5 Mar 2021 |
USD |
8.842 |
8.842 |
8.002 |
8.728 |
8.728 |
+0.27 (+3.19%)
|
9,068 |
| 4 Mar 2021 |
USD |
8.67 |
8.99 |
8.32 |
8.4581 |
8.4581 |
-0.642 (-7.05%)
|
11,236 |
| 3 Mar 2021 |
USD |
9.53 |
9.53 |
9.1 |
9.1 |
9.1 |
-0.475 (-4.96%)
|
3,226 |
| 2 Mar 2021 |
USD |
10.63 |
10.67 |
9.575 |
9.575 |
9.575 |
-0.587 (-5.77%)
|
3,053 |
| 1 Mar 2021 |
USD |
10.008 |
10.56 |
9.882 |
10.1615 |
10.1615 |
+0.481 (+4.97%)
|
11,652 |
| 26 Feb 2021 |
USD |
10.01 |
10.01 |
9.5707 |
9.68 |
9.68 |
-0.76 (-7.28%)
|
29,017 |
| 25 Feb 2021 |
USD |
11.095 |
11.165 |
10.205 |
10.44 |
10.44 |
-0.462 (-4.24%)
|
5,414 |
| 24 Feb 2021 |
USD |
11.22 |
11.2203 |
10.902 |
10.902 |
10.902 |
-0.086 (-0.78%)
|
1,928 |
| 23 Feb 2021 |
USD |
11.765 |
11.8203 |
10.1367 |
10.988 |
10.988 |
-2.222 (-16.82%)
|
12,093 |
| 22 Feb 2021 |
USD |
13.854 |
13.854 |
13.208 |
13.21 |
13.21 |
-0.048 (-0.36%)
|
7,040 |
| 19 Feb 2021 |
USD |
13.235 |
13.258 |
12.89 |
13.258 |
13.258 |
+0.456 (+3.56%)
|
3,111 |
| 18 Feb 2021 |
USD |
13.765 |
13.765 |
12.802 |
12.802 |
12.802 |
-1.197 (-8.55%)
|
6,042 |
| 17 Feb 2021 |
USD |
13.9003 |
14.22 |
13.75 |
13.9989 |
13.9989 |
+0.049 (+0.35%)
|
3,844 |
| 16 Feb 2021 |
USD |
14.51 |
14.51 |
13.5903 |
13.9503 |
13.9503 |
-1.02 (-6.81%)
|
13,415 |
| 12 Feb 2021 |
USD |
15.435 |
15.435 |
14.862 |
14.97 |
14.97 |
+0.21 (+1.42%)
|
3,359 |
| 11 Feb 2021 |
USD |
14.9 |
15.695 |
14.555 |
14.76 |
14.76 |
-0.962 (-6.12%)
|
6,959 |
| 10 Feb 2021 |
USD |
16.128 |
16.28 |
15.155 |
15.722 |
15.722 |
-0.263 (-1.65%)
|
12,122 |
| 9 Feb 2021 |
USD |
15.8065 |
17.158 |
15.732 |
15.985 |
15.985 |
+1.263 (+8.58%)
|
12,483 |
| 8 Feb 2021 |
USD |
13.98 |
15.15 |
13.84 |
14.722 |
14.722 |
+0.652 (+4.64%)
|
13,268 |
| 5 Feb 2021 |
USD |
13.7511 |
14.0697 |
13.7511 |
14.0697 |
14.0697 |
+0.025 (+0.18%)
|
3,169 |
| 4 Feb 2021 |
USD |
14.08 |
14.7385 |
13.765 |
14.045 |
14.045 |
-0.327 (-2.28%)
|
14,250 |
| 3 Feb 2021 |
USD |
13.74 |
14.372 |
13.005 |
14.372 |
14.372 |
+0.852 (+6.30%)
|
7,549 |
| 2 Feb 2021 |
USD |
14.838 |
14.838 |
13.2 |
13.52 |
13.52 |
-1.688 (-11.10%)
|
13,440 |
| 1 Feb 2021 |
USD |
13.94 |
15.32 |
13.94 |
15.208 |
15.208 |
+2.339 (+18.17%)
|
40,019 |
| 29 Jan 2021 |
USD |
13.15 |
14.04 |
12.5311 |
12.8693 |
12.8693 |
+0.351 (+2.81%)
|
30,120 |
| 28 Jan 2021 |
USD |
14.5 |
14.5 |
11.8859 |
12.518 |
12.518 |
-4.304 (-25.59%)
|
22,460 |
| 27 Jan 2021 |
USD |
10.76 |
16.898 |
10.628 |
16.822 |
16.822 |
+6.42 (+61.72%)
|
59,840 |
| 26 Jan 2021 |
USD |
9.33 |
10.448 |
9.33 |
10.402 |
10.402 |
+1.142 (+12.33%)
|
18,460 |
